Agoracom: Small Cap Investment - e.Digital - Time & Sales Wednesday 10/10/12 Vol 156,440 Closed at $.069

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 10/10/12 Vol 156,440 Closed at $.069

posted on Oct 10, 2012 04:21PM

Time & Sales

Price	Size	Exch	Time
$0.0690	2,000	OTO	15:13:28
$0.0690	680	OTO	14:32:36
$0.0690	400	OTO	12:46:33
$0.0700	47,957	OTO	12:33:20
$0.0700	53,728	OTO	12:33:09
$0.0690	100	OTO	12:27:56
$0.0690	100	OTO	12:24:05
$0.0690	329	OTO	10:38:37
$0.0700	1,218	OTO	10:13:52
$0.0700	3,200	OTO	10:13:47
$0.0700	12,700	OTO	10:01:13
$0.0700	1,300	OTO	09:59:37
$0.0700	1,000	OTO	09:36:13
$0.0690	1,100	OTO	09:33:01
$0.0690	1,428	OTO	09:31:33
$0.0789	15,000	OTO	09:31:00
$0.0750	5,000	OTO	09:30:57
$0.0600	1,100	OTO	09:30:09
$0.0600	8,100	OTO	09:30:03

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply