Time & Sales Friday 10/12/12 Vol 105,640 Closed at $.0669

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 10/12/12 Vol 105,640 Closed at $.0669

posted on Oct 12, 2012 04:30PM

Time & Sales

Price	Size	Exch	Time
$0.0669	37,000	OTO	15:54:54
$0.0669	15,000	OTO	15:53:45
$0.0680	1,500	OTO	15:44:47
$0.0680	4,650	OTO	15:41:47
$0.0680	5,000	OTO	15:40:29
$0.0690	100	OTO	15:27:38
$0.0669	13,125	OTO	15:16:24
$0.0669	500	OTO	15:11:03
$0.0690	1,250	OTO	14:20:46
$0.0669	2,000	OTO	14:11:17
$0.0669	500	OTO	13:19:33
$0.0690	6,300	OTO	12:45:27
$0.0710	1,715	OTO	11:39:07
$0.0700	15,000	OTO	10:58:39
$0.0690	1,000	OTO	09:36:58
$0.0600	1,000	OTO	09:30:09

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply