Agoracom: Small Cap Investment - e.Digital - Time & Sales Tuesday 10/16/12 Vol 95,070 Closed at $.066

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 10/16/12 Vol 95,070 Closed at $.066

posted on Oct 16, 2012 04:21PM

Time & Sales

Price	Size	Exch	Time
$0.0660	10,000	OTO	15:33:52
$0.0749	452	OTO	15:33:52
$0.0655	1,200	OTO	12:55:03
$0.0668	16,117	OTO	11:21:05
$0.0668	5,000	OTO	10:46:55
$0.0650	10,000	OTO	10:30:34
$0.0650	200	OTO	10:00:59
$0.0650	50,000	OTO	09:46:53
$0.0650	400	OTO	09:30:20
$0.0650	500	OTO	09:30:20
$0.0650	1,000	OTO	09:30:11
$0.0610	200	OTO	09:30:10

9 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply