Time & Sales Friday 10/18/12 Vol 216,280 Closed at $.08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 10/18/12 Vol 216,280 Closed at $.08

posted on Oct 19, 2012 04:18PM

Time & Sales

Price	Size	Exch	Time
$0.0800	228	OTO	15:30:51
$0.0770	600	OTO	14:13:25
$0.0770	4,600	OTO	13:04:25
$0.0780	2,000	OTO	13:02:42
$0.0800	2,000	OTO	12:37:48
$0.0780	5,250	OTO	11:18:09
$0.0800	14,900	OTO	10:05:06
$0.0800	10,000	OTO	10:03:02
$0.0800	50,000	OTO	10:02:33
$0.0825	45,000	OTO	09:40:34
$0.0825	5,000	OTO	09:33:59
$0.0825	50,000	OTO	09:33:51
$0.0800	26,700	OTO	09:31:12

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply