Time & Sales Tuesday 10/23/12 Vol 241,390 Closed at $.075

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 10/23/12 Vol 241,390 Closed at $.075

posted on Oct 23, 2012 04:49PM

Time & Sales

Price	Size	Exch	Time
$0.0750	24,400	OTO	15:34:49
$0.0750	500	OTO	15:29:52
$0.0780	10,000	OTO	14:42:58
$0.0750	575	OTO	14:38:34
$0.0750	100	OTO	14:10:20
$0.0750	100	OTO	13:55:58
$0.0800	20,400	OTO	13:29:48
$0.0800	45,800	OTO	13:21:44
$0.0800	4,200	OTO	13:21:32
$0.0800	5,000	OTO	13:18:50
$0.0800	6,800	OTO	13:15:33
$0.0800	20,000	OTO	13:15:27
$0.0800	2,000	OTO	13:15:27
$0.0740	10,000	OTO	13:00:29
$0.0800	10,000	OTO	11:31:03
$0.0740	10,000	OTO	11:27:06
$0.0800	1,060	OTO	11:24:41
$0.0800	20,000	OTO	11:03:51
$0.0800	6,200	OTO	10:48:24
$0.0780	3,750	OTO	10:48:03
$0.0800	15,301	OTO	10:48:03
$0.0800	10,000	OTO	10:42:19
$0.0800	10,000	OTO	10:37:29
$0.0750	5,000	OTO	10:37:24
$0.0740	200	OTO	09:40:38

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply