Time & Sales Thursday 10/25/12 Vol 234,650 Closed at $.08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 10/25/12 Vol 234,650 Closed at $.08

posted on Oct 25, 2012 05:41PM

Time & Sales

Price	Size	Exch	Time
$0.0800	5,000	OTO	15:57:48
$0.0780	1,000	OTO	15:31:37
$0.0780	800	OTO	14:54:47
$0.0800	5,000	OTO	14:41:25
$0.0825	14,469	OTO	14:37:16
$0.0800	42,500	OTO	14:37:12
$0.0799	3,031	OTO	14:36:07
$0.0750	100	OTO	13:48:20
$0.0750	500	OTO	13:48:01
$0.0750	25,000	OTO	13:47:53
$0.0750	10,000	OTO	13:47:23
$0.0700	2,700	OTO	12:38:13
$0.0700	1,200	OTO	12:11:56
$0.0700	10,000	OTO	12:02:31
$0.0720	25,000	OTO	11:57:05
$0.0720	10,000	OTO	11:56:55
$0.0700	10,000	OTO	11:56:40
$0.0700	10,000	OTO	11:56:23
$0.0700	10,000	OTO	11:56:12
$0.0700	3,700	OTO	11:54:13
$0.0720	6,300	OTO	11:54:12
$0.0720	22,120	OTO	11:53:53
$0.0720	10,000	OTO	11:53:24
$0.0720	400	OTO	11:16:15
$0.0720	1,500	OTO	10:50:34
$0.0720	500	OTO	10:27:16
$0.0720	1,000	OTO	10:13:32
$0.0800	2,200	OTO	09:30:46
$0.0700	434	OTO	09:30:03
$0.0700	200	OTO	09:30:03

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply