Message: Time & Sales Friday 11/2/12 Vol 208,090 Closed at $.08
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0800 | 40,800 | OTO | 15:30:14 | |
| $0.0800 | 600 | OTO | 15:29:55 | |
| $0.0800 | 8,600 | OTO | 15:29:53 | |
| $0.0800 | 32,000 | OTO | 15:20:41 | |
| $0.0790 | 5,000 | OTO | 15:19:53 | |
| $0.0751 | 25,000 | OTO | 15:18:50 | |
| $0.0790 | 6,000 | OTO | 15:18:36 | |
| $0.0790 | 10,000 | OTO | 15:18:11 | |
| $0.0789 | 14,000 | OTO | 15:17:51 | |
| $0.0789 | 10,000 | OTO | 15:17:29 | |
| $0.0799 | 4,000 | OTO | 12:44:42 | |
| $0.0799 | 10,000 | OTO | 12:44:33 | |
| $0.0799 | 130 | OTO | 12:24:25 | |
| $0.0750 | 1,230 | OTO | 11:43:39 | |
| $0.0751 | 24,000 | OTO | 11:43:04 | |
| $0.0751 | 1,000 | OTO | 11:28:03 | |
| $0.0750 | 5,000 | OTO | 10:00:39 | |
| $0.0750 | 10,000 | OTO | 09:57:07 | |
| $0.0700 | 725 | OTO | 09:30:07 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply