Time & Sales Tuesday 11/13/12 Vol 964,870 Closed at $.091

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 11/13/12 Vol 964,870 Closed at $.091

posted on Nov 13, 2012 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.0910	10,000	OTO	15:50:23
$0.0900	450	OTO	15:30:37
$0.0950	10,000	OTO	15:23:12
$0.0950	5,000	OTO	15:02:55
$0.0950	1,000	OTO	15:00:26
$0.0949	10,000	OTO	14:30:47
$0.0949	10,000	OTO	14:27:22
$0.0900	1,500	OTO	14:14:08
$0.0900	10,000	OTO	14:13:59
$0.0949	3,000	OTO	13:40:20
$0.0900	500	OTO	13:27:15
$0.0950	1,000	OTO	13:26:58

Price	Size	Exch	Time
$0.0950	7,000	OTO	13:10:57
$0.0950	3,000	OTO	13:10:17
$0.0900	300	OTO	12:58:11
$0.0950	2,000	OTO	12:53:39
$0.0900	210	OTO	12:46:21
$0.0900	1,555	OTO	12:21:17
$0.0960	20,000	OTO	12:12:57
$0.0900	9,187	OTO	11:54:55
$0.0900	80,000	OTO	11:52:24
$0.0900	10,000	OTO	11:52:18
$0.0900	20,000	OTO	11:51:58
$0.0920	4,000	OTO	11:50:14
$0.0920	5,000	OTO	11:47:44
$0.0900	400	OTO	11:45:38
$0.0920	2,670	OTO	11:42:14
$0.0900	10,000	OTO	11:35:11
$0.0960	29,000	OTO	11:32:50
$0.0960	51,813	OTO	11:32:47
$0.0980	10,000	OTO	11:32:23
$0.0960	10,020	OTO	11:32:17
$0.0990	2,980	OTO	11:31:54
$0.0930	100,000	OTO	11:31:24
$0.0910	6,000	OTO	11:30:09
$0.0910	1,000	OTO	11:29:59
$0.0900	25,000	OTO	11:29:55
$0.0900	5,000	OTO	11:29:52
$0.0900	20,000	OTO	11:29:29
$0.0900	10,000	OTO	11:29:24
$0.0900	60,000	OTO	11:29:16
$0.0900	10,000	OTO	11:28:29