Free
Message: Time & Sales Wednesday 11/14/12 Vol 353,720 Closed at $.08
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0800 23,991 OTO 12:56:45
$0.0800 3,009 OTO 12:56:27
$0.0800 1,000 OTO 12:51:09
$0.0800 1,500 OTO 12:29:14
$0.0800 1,000 OTO 12:29:02
$0.0800 200 OTO 12:21:32
$0.0900 19,900 OTO 11:41:48
$0.0900 20,264 OTO 11:33:44
$0.0920 3,000 OTO 11:17:24
$0.0900 5,000 OTO 11:12:08
$0.0920 5,000 OTO 11:10:27
Time & Sales
Price Size Exch Time
$0.0900 10,000 OTO 11:09:36
$0.0900 10,000 OTO 11:09:04
$0.0920 10,000 OTO 11:06:17
$0.0989 105 OTO 11:05:26
$0.0920 1,800 OTO 11:01:32
$0.0920 10,000 OTO 10:51:05
$0.0900 100 OTO 10:34:03
$0.0910 900 OTO 10:34:02
$0.0910 30,000 OTO 10:31:30
$0.0900 100 OTO 10:26:13
$0.0900 19,000 OTO 10:23:09
$0.0950 31,000 OTO 10:23:09
$0.0800 500 OTO 10:21:22
$0.0850 25,000 OTO 10:18:24
$0.0800 5,000 OTO 10:18:20
$0.0900 5,000 OTO 10:17:57
$0.0800 500 OTO 10:13:14
$0.0900 10,000 OTO 09:43:26
$0.0900 3,009 OTO 09:43:25
$0.0910 20,900 OTO 09:43:13
$0.0910 12,000 OTO 09:35:57
$0.0950 14,541 OTO 09:30:07
$0.0900 775 OTO 09:30:06
$0.0900 3,000 OTO 09:30:06
$0.0905 14,541 OTO 09:30:06
$0.0900 14,541 OTO 09:30:06
$0.0900 14,541 OTO 09:30:06
$0.0900 3,000 OTO 09:30:06
$0.0989 105 OTO 09:30:06
$0.0989 105 OTO 09:30:06
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply