Message: Time & Sales Friday 11/16/12 Vol 190,900 Closed at $.09
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0900 | 1,000 | OTO | 15:48:11 | |
| $0.0900 | 2,500 | OTO | 15:44:16 | |
| $0.0900 | 12,500 | OTO | 14:58:26 | |
| $0.0900 | 97,500 | OTO | 14:58:17 | |
| $0.0900 | 5,000 | OTO | 14:54:03 | |
| $0.0900 | 3,333 | OTO | 12:53:08 | |
| $0.0925 | 1,000 | OTO | 12:21:26 | |
| $0.0925 | 2,000 | OTO | 11:57:17 | |
| $0.0820 | 800 | OTO | 11:10:46 | |
| $0.0820 | 350 | OTO | 10:58:31 | |
| $0.0820 | 302 | OTO | 10:22:32 | |
| $0.0820 | 100 | OTO | 09:59:38 | |
| $0.0925 | 1,350 | OTO | 09:56:42 | |
| $0.0925 | 31,000 | OTO | 09:43:59 | |
| $0.0925 | 10,000 | OTO | 09:41:03 | |
| $0.0925 | 1,900 | OTO | 09:40:25 | |
| $0.0925 | 5,000 | OTO | 09:37:34 | |
| $0.0925 | 4,141 | OTO | 09:31:20 | |
| $0.0925 | 10,000 | OTO | 09:30:09 | |
| $0.0805 | 303 | OTO | 09:30:09 | |
| $0.0800 | 725 | OTO | 09:30:04 | |
| $0.0800 | 100 | OTO | 09:30:02 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply