Time & Sales Wednesday 11/21/12 Vol 653,500 Closed at $.0949

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 11/21/12 Vol 653,500 Closed at $.0949

posted on Nov 21, 2012 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.0949	422	OTO	15:59:57
$0.0949	422	OTO	15:59:44
$0.0949	30,000	OTO	15:42:03
$0.0925	1,000	OTO	15:05:15
$0.0944	5,500	OTO	14:41:07
$0.0920	55,634	OTO	14:41:02
$0.0925	19,366	OTO	14:39:23
$0.0940	100	OTO	14:33:43
$0.0925	30,634	OTO	14:22:39
$0.0925	10,000	OTO	14:22:14
$0.0924	10,000	OTO	14:21:21
$0.0924	10,000	OTO	14:18:30
$0.0920	50,000	OTO	14:12:56
$0.0924	5,000	OTO	14:10:35
$0.0924	4,259	OTO	14:09:12
$0.0910	826	OTO	14:04:37
$0.0920	55,600	OTO	13:49:58
$0.0920	10,000	OTO	13:49:18
$0.0900	135	OTO	13:32:16
$0.0920	5,000	OTO	13:31:39
$0.0920	5,000	OTO	13:31:36
$0.0900	200	OTO	13:20:55
$0.0900	360	OTO	13:02:25
$0.0900	4,000	OTO	12:11:59
$0.0900	10,000	OTO	12:11:27
$0.0900	100	OTO	12:09:18
$0.0900	47,181	OTO	11:43:09
$0.0900	47,181	OTO	11:43:03
$0.0910	5,000	OTO	11:22:28

Price	Size	Exch	Time
$0.0900	10,000	OTO	11:19:07
$0.0900	10,000	OTO	11:18:53
$0.0900	5,000	OTO	11:01:48
$0.0900	4,901	OTO	10:45:12
$0.0910	21,400	OTO	10:45:03
$0.0920	1,000	OTO	10:44:25
$0.0910	25,000	OTO	10:39:15
$0.0910	38,289	OTO	10:37:33
$0.0920	40,000	OTO	10:37:30
$0.0920	10,000	OTO	10:37:19
$0.0910	850	OTO	10:26:48
$0.0900	3,200	OTO	10:08:41
$0.0900	6,000	OTO	10:08:41
$0.0900	5,000	OTO	10:08:37
$0.0880	4,250	OTO	10:04:23
$0.0880	125	OTO	10:00:03
$0.0880	100	OTO	09:49:09
$0.0900	1,460	OTO	09:30:08
$0.0900	44,000	OTO	09:30:03

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply