Time & Sales Tuesday 11/27/12 Vol 152,400 Closed at $.097

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 11/27/12 Vol 152,400 Closed at $.097

posted on Nov 27, 2012 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.0970	1,000	OTO	15:46:49
$0.0925	20,000	OTO	15:42:48
$0.0925	1,000	OTO	15:33:25
$0.0970	1,000	OTO	15:27:47
$0.0970	1,000	OTO	15:10:44
$0.0920	200	OTO	13:06:29
$0.0941	20,000	OTO	13:06:26
$0.0941	9,800	OTO	13:05:41
$0.0970	2,000	OTO	13:05:08
$0.0970	3,000	OTO	12:55:41
$0.0941	10,000	OTO	12:42:51
$0.0970	5,000	OTO	12:35:56
$0.0940	5,000	OTO	12:19:24
$0.0970	4,000	OTO	11:55:56
$0.0931	20,000	OTO	11:48:06
$0.0931	2,800	OTO	11:32:06
$0.0950	200	OTO	11:27:47
$0.0950	10,000	OTO	11:17:22
$0.0950	250	OTO	10:58:24
$0.0950	250	OTO	10:40:44
$0.0950	1,000	OTO	10:37:22
$0.0950	1,300	OTO	10:34:41
$0.0950	1,200	OTO	10:23:23
$0.0960	20,000	OTO	10:00:46
$0.0970	600	OTO	09:55:26
$0.0970	400	OTO	09:52:55
$0.0970	4,000	OTO	09:50:54
$0.0970	2,150	OTO	09:30:11
$0.0982	5,000	OTO	09:30:09
$0.0800	250	OTO	09:30:02

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply