Free
Message: Time & Sales Friday 11/30/12 Vol 887,410 Closed at $.114
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1140 42,548 OTO 15:53:07
$0.1140 9,888 OTO 15:52:51
$0.1150 1,000 OTO 15:49:42
$0.1140 15,612 OTO 15:42:39
$0.1150 1,000 OTO 15:39:46
$0.1150 1,500 OTO 15:38:18
$0.1140 10,000 OTO 15:30:39
$0.1140 6,000 OTO 15:22:24
$0.1140 3,500 OTO 15:19:45
$0.1140 6,000 OTO 15:17:52
$0.1140 10,000 OTO 15:17:23
$0.1130 7,400 OTO 15:16:34
$0.1140 2,250 OTO 15:01:06
$0.1140 1,000 OTO 14:56:11
$0.1140 5,000 OTO 14:50:01
$0.1130 250 OTO 14:46:31
$0.1140 1,000 OTO 14:41:13
$0.1140 1,100 OTO 14:36:23
$0.1130 1,000 OTO 14:34:21
$0.1140 5,000 OTO 14:31:51
$0.1140 8,000 OTO 14:20:56
$0.1140 4,450 OTO 14:14:01
Price Size Exch Time
$0.1140 500 OTO 14:02:15
$0.1140 50,000 OTO 13:59:55
$0.1125 13,000 OTO 13:59:49
$0.1125 10,000 OTO 13:51:24
$0.1125 1,250 OTO 13:37:21
$0.1125 1,000 OTO 13:30:12
$0.1125 10,000 OTO 13:29:05
$0.1125 5,000 OTO 13:15:36
$0.1100 5,000 OTO 13:08:17
$0.1125 5,000 OTO 13:00:41
$0.1125 2,500 OTO 12:59:16
$0.1125 10,000 OTO 12:45:15
$0.1125 10,000 OTO 12:44:08
$0.1125 200 OTO 12:36:47
$0.1100 1,500 OTO 12:20:59
$0.1125 5,000 OTO 12:01:19
$0.1125 10,000 OTO 12:00:42
$0.1100 150 OTO 11:58:52
$0.1125 45,000 OTO 11:56:36
$0.1137 950 OTO 11:49:59
$0.1125 5,000 OTO 11:47:14
$0.1125 10,000 OTO 11:45:17
$0.1125 15,000 OTO 11:45:01
$0.1125 10,000 OTO 11:44:39
$0.1150 12,000 OTO 11:40:33
Price Size Exch Time
$0.1100 1,200 OTO 11:27:16
$0.1150 9,000 OTO 11:22:13
$0.1150 943 OTO 11:22:01
$0.1125 5,000 OTO 11:21:05
$0.1130 52,900 OTO 11:19:27
$0.1150 20,000 OTO 11:18:26
$0.1110 1,400 OTO 11:14:55
$0.1110 3,000 OTO 11:14:55
$0.1110 55,600 OTO 11:14:55
$0.1110 9,000 OTO 11:14:22
$0.1180 1,000 OTO 11:14:18
$0.1180 6,000 OTO 11:08:43
15 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply