1st 20 minutes
posted on
Dec 03, 2012 09:56AM
Time & Sales |
Price | Size | Exch | Time | |
$0.1150 | 10,000 | OTO | 09:40:17 | |
$0.1150 | 28,450 | OTO | 09:38:56 | |
$0.1150 | 348 | OTO | 09:37:57 | |
$0.1150 | 348 | OTO | 09:37:52 | |
$0.1150 | 5,000 | OTO | 09:37:25 | |
$0.1150 | 37,410 | OTO | 09:36:04 | |
$0.1150 | 4,523 | OTO | 09:33:39 | |
$0.1150 | 10,000 | OTO | 09:33:13 | |
$0.1150 | 10,000 | OTO | 09:32:44 | |
$0.1150 | 500 | OTO | 09:32:06 | |
$0.1600 | 10,400 | OTO | 09:30:14 | |
$0.1200 | 25,000 | OTO | 09:30:13 | |
$0.1140 | 4,000 | OTO | 09:30:11 | |
$0.1200 | 50,000 | OTO | 09:30:08 | |
$0.1200 | 1,100 | OTO | 09:30:07 | |
$0.1200 | 300 | OTO | 09:30:07 | |
$0.1200 | 50,000 | OTO | 09:30:07 | |
$0.1200 | 750 | OTO | 09:30:07 | |
$0.1200 | 3,100 | OTO | 09:30:07 | |
$0.1200 | 142 | OTO | 09:30:06 | |
$0.1200 | 2,000 | OTO | 09:30:06 | |
$0.1500 | 1,100 | OTO | 09:30:04 | |
$0.1500 | 6,300 | OTO | 09:30:04 | |
$0.1500 | 16,700 | OTO | 09:30:03 | |
$0.1600 | 10,000 | OTO | 09:30:03 | |
$0.1600 | 500 | OTO | 09:30:02 |