Agoracom: Small Cap Investment - e.Digital - Time & Sales Friday 12/7/12 Vol 847,400 Closed at $.147

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 12/7/12 Vol 847,400 Closed at $.147

posted on Dec 07, 2012 04:20PM

Time & Sales

Price	Size	Exch	Time
$0.1470	800	OTO	15:58:58
$0.1470	100	OTO	15:53:15
$0.1470	200	OTO	15:49:21
$0.1470	420	OTO	15:48:32
$0.1470	200	OTO	15:48:18
$0.1470	866	OTO	15:47:17
$0.1470	5,000	OTO	15:18:25
$0.1470	15,000	OTO	15:18:24
$0.1470	8,300	OTO	15:13:10
$0.1469	21,700	OTO	15:13:07
$0.1425	6,200	OTO	15:08:45
$0.1425	30,000	OTO	14:59:58
$0.1425	6,000	OTO	14:55:06
$0.1425	5,950	OTO	14:54:56
$0.1425	2,743	OTO	14:50:26
$0.1405	5,000	OTO	14:40:28
$0.1420	100	OTO	14:32:56
$0.1405	525	OTO	14:32:56
$0.1469	600	OTO	14:04:13
$0.1470	3,000	OTO	14:00:29
$0.1470	5,987	OTO	13:52:53
$0.1401	11,645	OTO	13:51:27
$0.1470	2,000	OTO	13:24:10
$0.1400	8,910	OTO	13:22:54
$0.1470	342	OTO	13:22:19
$0.1420	29,900	OTO	13:12:50
$0.1420	2,000	OTO	13:12:11
$0.1420	500	OTO	13:11:47
$0.1420	7,100	OTO	13:11:25

Price	Size	Exch	Time
$0.1470	3,000	OTO	12:46:52
$0.1470	3,000	OTO	12:44:03
$0.1470	3,000	OTO	12:44:03
$0.1470	3,000	OTO	12:41:25
$0.1470	3,000	OTO	12:37:13
$0.1470	2,000	OTO	12:31:47
$0.1420	42,050	OTO	12:07:19
$0.1450	7,950	OTO	12:05:41
$0.1470	715	OTO	12:02:56
$0.1450	2,050	OTO	12:01:50
$0.1450	31,400	OTO	11:50:41
$0.1420	43,200	OTO	11:34:35
$0.1420	8,000	OTO	11:32:11
$0.1420	10,000	OTO	11:31:56
$0.1420	30,000	OTO	11:31:03
$0.1420	15,000	OTO	11:26:56
$0.1420	5,000	OTO	11:26:52
$0.1400	15,000	OTO	11:26:42
$0.1410	100,000	OTO	11:19:39
$0.1420	3,000	OTO	11:06:23
$0.1420	10,000	OTO	10:49:40
$0.1400	28,600	OTO	10:45:44
$0.1400	2,600	OTO	10:41:59
$0.1420	5,000	OTO	10:41:59
$0.1400	21,400	OTO	10:41:49
$0.1400	15,000	OTO	10:41:29
$0.1400	31,700	OTO	10:41:26
$0.1360	5,000	OTO	10:39:37
$0.1360	10,000	OTO	10:39:33

Time & Sales

Price	Size	Exch	Time
$0.1400	5,000	OTO	10:32:40
$0.1400	2,745	OTO	10:31:37
$0.1420	1,500	OTO	10:31:29
$0.1400	11,055	OTO	10:31:17
$0.1410	5,000	OTO	10:28:51
$0.1420	5,000	OTO	10:28:33
$0.1460	35,000	OTO	10:27:54
$0.1460	2,500	OTO	10:27:52
$0.1460	19,800	OTO	10:27:52
$0.1460	45,000	OTO	10:26:29
$0.1460	10,000	OTO	10:26:11
$0.1460	5,000	OTO	10:24:18
$0.1460	5,500	OTO	10:08:08
$0.1460	3,750	OTO	09:54:20
$0.1420	1,000	OTO	09:46:27
$0.1460	4,000	OTO	09:46:14
$0.1430	15,000	OTO	09:44:28
$0.1430	2,000	OTO	09:33:18
$0.1420	500	OTO	09:32:36
$0.1460	1,500	OTO	09:32:07
$0.1420	3,250	OTO	09:31:51
$0.1460	5,000	OTO	09:30:09
$0.1460	8,000	OTO	09:30:06
$0.1440	500	OTO	09:30:04
$0.1440	700	OTO	09:30:04
$0.1440	675	OTO	09:30:04
$0.1440	300	OTO	09:30:04
$0.1440	3,000	OTO	09:30:04
$0.1440	4,375	OTO	09:30:04

8 Recommendations

Re: Time & Sales Friday 12/7/12 Vol 847,400 Closed at $.147..thanks Moo

letgojoe1

Dec 07, 2012 04:34PM

Reply New Message

Back To Forum List View

Please to post a reply