Free
Message: Time & Sales Tuesday 12/11/12 Vol 544,270 Closed at $.134
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1340 5,000 OTO 15:27:05
$0.1340 10,000 OTO 15:25:58
$0.1320 1,500 OTO 14:36:23
$0.1320 25,000 OTO 14:35:33
$0.1320 10,000 OTO 14:23:32
$0.1320 5,100 OTO 14:18:01
$0.1320 5,000 OTO 14:11:20
$0.1330 29,600 OTO 14:09:00
$0.1320 5,000 OTO 14:06:58
$0.1320 3,800 OTO 14:01:39
$0.1320 5,000 OTO 13:55:40
Time & Sales
Price Size Exch Time
$0.1320 5,000 OTO 13:53:09
$0.1320 25,000 OTO 13:34:59
$0.1320 10,000 OTO 13:19:10
$0.1320 4,330 OTO 13:11:15
$0.1320 200 OTO 12:50:21
$0.1320 100 OTO 12:41:10
$0.1310 9,000 OTO 12:34:02
$0.1380 1,829 OTO 12:32:58
$0.1310 7,000 OTO 12:32:55
$0.1380 45,000 OTO 12:32:55
$0.1380 3,171 OTO 12:32:18
$0.1380 5,000 OTO 12:31:39
$0.1380 3,500 OTO 12:30:58
$0.1390 3,000 OTO 12:21:09
$0.1380 150 OTO 12:10:14
$0.1380 1,100 OTO 12:06:32
$0.1380 5,000 OTO 11:57:45
$0.1380 750 OTO 11:56:19
$0.1390 668 OTO 11:31:16
$0.1390 40,000 OTO 11:22:06
$0.1400 3,000 OTO 11:21:01
$0.1400 20,000 OTO 11:20:57
$0.1300 25,000 OTO 11:15:25
$0.1310 4,000 OTO 11:06:05
$0.1280 6,400 OTO 11:06:02
$0.1280 2,000 OTO 11:06:02
$0.1361 10,000 OTO 11:06:01
$0.1380 17,600 OTO 11:06:01
$0.1380 704 OTO 10:50:59
$0.1380 17,000 OTO 10:50:43

Missed an hour here

Time & Sales
Price Size Exch Time
$0.1381 1,000 OTO 10:01:17
$0.1425 40,000 OTO 09:50:04
$0.1425 10,000 OTO 09:48:02
$0.1425 1,200 OTO 09:47:35
$0.1401 8,800 OTO 09:43:23
$0.1400 10,000 OTO 09:30:11
$0.1400 4,000 OTO 09:30:06
$0.1435 265 OTO 09:30:05
$0.1460 1,500 OTO 09:30:05
$0.1435 1,500 OTO 09:30:05
$0.1460 1,500 OTO 09:30:04
9 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply