Time & Sales Friday 12/14/12 Vol 650,970 Closed at $.123
posted on
Dec 14, 2012 04:21PM
Time & Sales |
Price | Size | Exch | Time | |
$0.1230 | 5,000 | OTO | 15:53:13 | |
$0.1230 | 1,000 | OTO | 15:49:16 | |
$0.1260 | 49,700 | OTO | 15:33:24 | |
$0.1250 | 13,400 | OTO | 15:24:25 | |
$0.1250 | 2,070 | OTO | 15:19:14 | |
$0.1250 | 150,000 | OTO | 14:04:29 | |
$0.1250 | 40,000 | OTO | 13:40:34 | |
$0.1300 | 10,000 | OTO | 13:39:28 | |
$0.1350 | 20,000 | OTO | 13:17:16 | |
$0.1350 | 10,000 | OTO | 13:15:52 | |
$0.1300 | 10,000 | OTO | 13:02:37 | |
$0.1300 | 10,000 | OTO | 13:00:21 | |
$0.1300 | 9,100 | OTO | 12:57:51 | |
$0.1300 | 400 | OTO | 12:53:05 | |
$0.1300 | 10,000 | OTO | 12:51:12 | |
$0.1290 | 15,000 | OTO | 12:46:29 | |
$0.1250 | 50,000 | OTO | 12:18:49 | |
$0.1250 | 9,900 | OTO | 12:18:49 | |
$0.1230 | 50,000 | OTO | 11:14:24 | |
$0.1230 | 81,900 | OTO | 11:05:33 | |
$0.1230 | 18,100 | OTO | 11:05:32 | |
$0.1230 | 1,000 | OTO | 10:47:05 | |
$0.1250 | 50,000 | OTO | 10:37:15 | |
$0.1220 | 5,000 | OTO | 10:34:40 | |
$0.1210 | 25,000 | OTO | 10:11:46 | |
$0.1220 | 2,200 | OTO | 10:06:29 | |
$0.1220 | 700 | OTO | 09:31:21 | |
$0.1220 | 1,000 | OTO | 09:31:21 | |
$0.1200 | 500 | OTO | 09:30:10 |