Free
Message: Time & Sales Friday 12/14/12 Vol 900,970 Closed at $.123 ($.126 after bell)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1260 250,000 OTO 16:05:51
$0.1230 5,000 OTO 15:53:13
$0.1230 1,000 OTO 15:49:16
$0.1260 49,700 OTO 15:33:24
$0.1250 13,400 OTO 15:24:25
$0.1250 2,070 OTO 15:19:14
$0.1250 150,000 OTO 14:04:29
$0.1250 40,000 OTO 13:40:34
$0.1300 10,000 OTO 13:39:28
$0.1350 20,000 OTO 13:17:16
$0.1350 10,000 OTO 13:15:52
$0.1300 10,000 OTO 13:02:37
$0.1300 10,000 OTO 13:00:21
$0.1300 9,100 OTO 12:57:51
$0.1300 400 OTO 12:53:05
$0.1300 10,000 OTO 12:51:12
$0.1290 15,000 OTO 12:46:29
$0.1250 50,000 OTO 12:18:49
$0.1250 9,900 OTO 12:18:49
$0.1230 50,000 OTO 11:14:24
$0.1230 81,900 OTO 11:05:33
$0.1230 18,100 OTO 11:05:32
$0.1230 1,000 OTO 10:47:05
$0.1250 50,000 OTO 10:37:15
$0.1220 5,000 OTO 10:34:40
$0.1210 25,000 OTO 10:11:46
$0.1220 2,200 OTO 10:06:29
$0.1220 700 OTO 09:31:21
$0.1220 1,000 OTO 09:31:21
$0.1200 500 OTO 09:30:10
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply