Time & Sales Friday 12/28/12 Vol 382,700 Closed at $.129
posted on
Dec 28, 2012 04:24PM
Time & Sales |
Price | Size | Exch | Time | |
$0.1290 | 15,000 | OTO | 15:58:08 | |
$0.1270 | 375 | OTO | 15:47:31 | |
$0.1270 | 200 | OTO | 15:29:28 | |
$0.1260 | 465 | OTO | 15:07:04 | |
$0.1260 | 40,000 | OTO | 14:48:33 | |
$0.1260 | 10,000 | OTO | 14:48:04 |
Time & Sales |
Price | Size | Exch | Time | |
$0.1240 | 1,000 | OTO | 14:31:07 | |
$0.1250 | 171,897 | OTO | 14:30:48 | |
$0.1250 | 100 | OTO | 14:25:45 | |
$0.1250 | 12,150 | OTO | 13:22:02 | |
$0.1300 | 9,800 | OTO | 13:20:27 | |
$0.1300 | 200 | OTO | 13:14:06 | |
$0.1300 | 5,000 | OTO | 13:08:20 | |
$0.1300 | 5,000 | OTO | 13:03:06 | |
$0.1300 | 500 | OTO | 12:26:47 | |
$0.1300 | 5,000 | OTO | 12:21:56 | |
$0.1250 | 500 | OTO | 12:16:13 | |
$0.1300 | 8,500 | OTO | 12:04:37 | |
$0.1240 | 1,000 | OTO | 11:51:33 | |
$0.1240 | 2,200 | OTO | 11:27:03 | |
$0.1310 | 25,000 | OTO | 11:19:39 | |
$0.1310 | 10,000 | OTO | 11:17:03 | |
$0.1310 | 14,000 | OTO | 11:16:55 | |
$0.1310 | 10,000 | OTO | 11:16:32 | |
$0.1310 | 10,000 | OTO | 11:15:26 | |
$0.1240 | 500 | OTO | 11:14:57 | |
$0.1350 | 6,296 | OTO | 11:11:43 | |
$0.1350 | 10,000 | OTO | 11:10:42 | |
$0.1350 | 1,000 | OTO | 10:53:05 | |
$0.1240 | 2,000 | OTO | 10:24:09 | |
$0.1240 | 200 | OTO | 10:03:40 | |
$0.1240 | 260 | OTO | 09:53:58 | |
$0.1240 | 3,000 | OTO | 09:47:03 | |
$0.1390 | 230 | OTO | 09:37:55 | |
$0.1390 | 650 | OTO | 09:34:43 | |
$0.1240 | 680 | OTO | 09:30:05 |