|
Price |
Size |
Exch |
Time |
|
$0.1275 |
10,000 |
OTO |
16:06:08 |
|
$0.1275 |
300 |
OTO |
15:51:34 |
|
$0.1200 |
1,300 |
OTO |
15:34:31 |
|
$0.1275 |
2,250 |
OTO |
15:25:22 |
|
$0.1200 |
200 |
OTO |
15:20:30 |
|
$0.1200 |
10,600 |
OTO |
15:19:04 |
|
$0.1200 |
1,537 |
OTO |
15:15:32 |
|
$0.1200 |
2,663 |
OTO |
15:13:25 |
|
Price |
Size |
Exch |
Time |
|
$0.1200 |
200 |
OTO |
15:06:38 |
|
$0.1200 |
2,000 |
OTO |
14:59:26 |
|
$0.1200 |
6,350 |
OTO |
14:53:41 |
|
$0.1275 |
250,000 |
OTO |
14:37:56 |
|
$0.1275 |
28,900 |
OTO |
14:31:41 |
|
$0.1250 |
200 |
OTO |
14:31:13 |
|
$0.1275 |
14,000 |
OTO |
14:09:45 |
|
$0.1250 |
7,000 |
OTO |
13:50:38 |
|
$0.1250 |
1,100 |
OTO |
13:44:45 |
|
$0.1250 |
450 |
OTO |
13:39:20 |
|
$0.1250 |
300 |
OTO |
13:18:12 |
|
$0.1250 |
325 |
OTO |
12:58:00 |
|
$0.1275 |
12,800 |
OTO |
12:53:20 |
|
$0.1250 |
7,200 |
OTO |
12:51:44 |
|
$0.1250 |
20,217 |
OTO |
12:49:07 |
|
$0.1250 |
1,625 |
OTO |
12:40:17 |
|
$0.1250 |
25,000 |
OTO |
12:38:37 |
|
$0.1250 |
900 |
OTO |
12:10:10 |
|
$0.1250 |
500 |
OTO |
12:01:48 |
|
$0.1250 |
100 |
OTO |
12:01:31 |
|
$0.1290 |
3,881 |
OTO |
11:52:49 |
|
$0.1250 |
3,000 |
OTO |
11:34:22 |
|
$0.1250 |
160 |
OTO |
11:32:33 |
|
$0.1250 |
200 |
OTO |
11:21:06 |
|
$0.1250 |
1,400 |
OTO |
11:05:55 |
|
$0.1250 |
200 |
OTO |
11:04:02 |
|
$0.1290 |
5,000 |
OTO |
11:02:38 |
|
$0.1250 |
1,250 |
OTO |
10:48:17 |
|
$0.1250 |
1,000 |
OTO |
10:44:52 |
|
$0.1250 |
5,000 |
OTO |
10:37:15
|
Missed the first hour or so.