Agoracom: Small Cap Investment - e.Digital - Time & Sales Wednesday 1/2/13 Vol 86,740 Closed at $.1275

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 1/2/13 Vol 86,740 Closed at $.1275

posted on Jan 02, 2013 04:23PM

Time & Sales

Price	Size	Exch	Time
$0.1275	10,000	OTO	16:01:55
$0.1275	180	OTO	15:40:45
$0.1200	20,000	OTO	14:06:56
$0.1200	10,000	OTO	14:05:28
$0.1200	5,000	OTO	14:02:48
$0.1200	5,000	OTO	14:02:27
$0.1200	3,916	OTO	13:46:34
$0.1200	7,100	OTO	13:45:09
$0.1200	8,984	OTO	13:44:59
$0.1200	1,016	OTO	12:17:17
$0.1200	7,280	OTO	11:50:26
$0.1225	4,300	OTO	11:50:21
$0.1200	100	OTO	10:28:14
$0.1250	700	OTO	10:22:48
$0.1275	2,750	OTO	09:40:34
$0.1275	415	OTO	09:30:25

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply