Message: Time & Sales Monday 1/7/13 Vol 1,360,000 Closed at $.127
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1270 | 89,100 | OTO | 15:23:47 | |
| $0.1270 | 10,000 | OTO | 15:22:09 | |
| $0.1300 | 23,765 | OTO | 15:12:21 | |
| $0.1290 | 36,235 | OTO | 15:10:47 | |
| $0.1280 | 5,000 | OTO | 15:10:18 | |
| $0.1280 | 10,000 | OTO | 15:09:02 | |
| $0.1270 | 28,150 | OTO | 14:57:38 | |
| $0.1270 | 129,750 | OTO | 14:55:29 | |
| $0.1296 | 300,000 | OTO | 14:53:25 | |
| $0.1280 | 50,000 | OTO | 14:51:12 | |
| $0.1290 | 13,765 | OTO | 14:46:29 | |
| $0.1280 | 25,000 | OTO | 14:33:04 | |
| $0.1280 | 5,000 | OTO | 14:32:59 | |
| $0.1280 | 5,000 | OTO | 14:29:21 | |
| $0.1280 | 5,000 | OTO | 14:29:20 |
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1280 | 25,000 | OTO | 14:14:58 | |
| $0.1280 | 20,000 | OTO | 14:12:00 | |
| $0.1280 | 5,000 | OTO | 13:56:21 | |
| $0.1300 | 40,000 | OTO | 13:54:35 | |
| $0.1300 | 5,000 | OTO | 13:52:11 | |
| $0.1300 | 15,000 | OTO | 13:51:52 | |
| $0.1300 | 10,000 | OTO | 13:38:29 | |
| $0.1300 | 50,000 | OTO | 13:38:28 | |
| $0.1300 | 40,000 | OTO | 13:28:40 | |
| $0.1290 | 25,000 | OTO | 13:27:15 | |
| $0.1280 | 200 | OTO | 13:21:55 | |
| $0.1280 | 5,000 | OTO | 13:00:33 | |
| $0.1280 | 10,000 | OTO | 13:00:13 | |
| $0.1280 | 5,000 | OTO | 12:58:12 | |
| $0.1349 | 10,000 | OTO | 12:32:15 | |
| $0.1349 | 10,000 | OTO | 12:29:55 | |
| $0.1300 | 5,000 | OTO | 12:24:57 | |
| $0.1300 | 5,000 | OTO | 11:40:35 | |
| $0.1300 | 10,000 | OTO | 11:40:21 | |
| $0.1300 | 10,000 | OTO | 11:39:57 | |
| $0.1300 | 1,000 | OTO | 11:35:56 | |
| $0.1349 | 6,500 | OTO | 11:33:07 | |
| $0.1349 | 10,000 | OTO | 11:25:18 | |
| $0.1349 | 5,000 | OTO | 11:24:23 | |
| $0.1349 | 5,000 | OTO | 11:23:12 |
| Price | Size | Exch | Time | |
| $0.1300 | 30,000 | OTO | 11:03:19 | |
| $0.1275 | 1,235 | OTO | 11:03:16 | |
| $0.1299 | 5,000 | OTO | 11:03:13 | |
| $0.1275 | 18,765 | OTO | 11:01:17 | |
| $0.1270 | 10,000 | OTO | 11:00:13 | |
| $0.1270 | 8,000 | OTO | 10:59:34 | |
| $0.1275 | 10,000 | OTO | 10:58:51 | |
| $0.1270 | 35,000 | OTO | 10:57:28 | |
| $0.1250 | 10,000 | OTO | 10:49:12 | |
| $0.1270 | 1,000 | OTO | 10:48:34 | |
| $0.1250 | 10,000 | OTO | 10:47:57 | |
| $0.1270 | 5,000 | OTO | 10:40:52 | |
| $0.1270 | 10,000 | OTO | 10:36:31 | |
| $0.1250 | 5,000 | OTO | 10:35:49 | |
| $0.1250 | 35,000 | OTO | 10:35:38 | |
| $0.1250 | 10,000 | OTO | 10:30:31 | |
| $0.1250 | 330 | OTO | 09:40:48 | |
| $0.1250 | 331 | OTO | 09:40:48 | |
| $0.1250 | 20,000 | OTO | 09:39:30 | |
| $0.1210 | 50,000 | OTO | 09:35:40 | |
| $0.1210 | 11,000 | OTO | 09:31:13 | |
| $0.1225 | 5,000 | OTO | 09:30:08 | |
| $0.1225 | 5,000 | OTO | 09:30:08 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply