Agoracom: Small Cap Investment - e.Digital - Time & Sales Tuesday 1/8/13 Vol 1,820,000 Closed at $.145

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 1/8/13 Vol 1,820,000 Closed at $.145

posted on Jan 08, 2013 04:27PM

Time & Sales

Price	Size	Exch	Time
$0.1386	700,000	OTO	16:04:25
$0.1450	700	OTO	15:57:06
$0.1350	106,900	OTO	15:55:48
$0.1350	212	OTO	15:45:35
$0.1310	3,000	OTO	15:41:37
$0.1310	10,000	OTO	15:41:05
$0.1310	303	OTO	15:36:10
$0.1300	100	OTO	14:41:01
$0.1350	25,000	OTO	14:28:47
$0.1350	10,000	OTO	14:16:37
$0.1350	50,000	OTO	14:16:15
$0.1350	5,000	OTO	14:15:38
$0.1350	25,000	OTO	14:15:31
$0.1350	10,000	OTO	14:14:33
$0.1350	365	OTO	13:59:38
$0.1350	300	OTO	13:57:59
$0.1380	10,000	OTO	13:50:06

Price	Size	Exch	Time
$0.1380	3,000	OTO	13:35:14
$0.1410	10,000	OTO	13:33:23
$0.1450	740	OTO	13:25:49
$0.1380	20,180	OTO	13:21:11
$0.1400	15,900	OTO	13:21:05
$0.1420	5,000	OTO	13:20:51
$0.1425	18,000	OTO	12:56:28
$0.1450	5,800	OTO	12:45:23
$0.1400	40,000	OTO	12:41:33
$0.1400	10,000	OTO	12:41:04
$0.1400	34,200	OTO	12:39:13
$0.1400	20,000	OTO	12:38:50
$0.1400	100,000	OTO	12:38:48
$0.1400	7,000	OTO	12:14:18
$0.1400	5,000	OTO	12:07:25
$0.1450	5,000	OTO	11:53:25
$0.1450	10,000	OTO	11:48:21
$0.1500	5,000	OTO	11:47:27
$0.1500	10,000	OTO	11:46:06
$0.1500	3,300	OTO	11:45:44
$0.1500	20,000	OTO	11:45:38
$0.1500	6,500	OTO	11:45:32
$0.1500	6,000	OTO	11:45:22
$0.1500	3,000	OTO	11:41:50
$0.1500	10,000	OTO	11:41:15
$0.1500	4,000	OTO	11:40:57
$0.1479	5,000	OTO	11:40:50
$0.1479	5,000	OTO	11:39:59
$0.1479	1,000	OTO	11:39:02
$0.1450	8,000	OTO	11:38:48

Price	Size	Exch	Time
$0.1450	5,000	OTO	11:38:25
$0.1380	16,200	OTO	11:38:20
$0.1450	10,000	OTO	11:37:54
$0.1450	10,000	OTO	11:37:45
$0.1450	1,000	OTO	11:36:15
$0.1400	5,000	OTO	11:35:43
$0.1400	16,000	OTO	11:35:23
$0.1400	7,000	OTO	11:35:02
$0.1360	9,000	OTO	11:33:53
$0.1400	10,000	OTO	11:33:26
$0.1400	17,700	OTO	11:31:45
$0.1400	7,300	OTO	11:31:08
$0.1400	104	OTO	11:27:01
$0.1400	24,700	OTO	11:26:19
$0.1400	5,000	OTO	11:26:04
$0.1400	1,000	OTO	11:25:11
$0.1390	10,000	OTO	11:20:45
$0.1400	20,000	OTO	11:20:44
$0.1360	4,700	OTO	11:20:27
$0.1400	100,000	OTO	11:20:24
$0.1390	5,300	OTO	11:20:12
$0.1355	10,000	OTO	11:19:52
$0.1390	14,540	OTO	11:09:57
$0.1379	5,000	OTO	11:09:23
$0.1355	460	OTO	11:08:55
$0.1379	5,000	OTO	11:03:41

Price	Size	Exch	Time
$0.1379	20,000	OTO	10:57:17
$0.1379	5,000	OTO	10:42:02
$0.1379	5,000	OTO	10:39:33
$0.1379	7,500	OTO	10:38:11
$0.1350	5,495	OTO	10:37:12
$0.1350	5,000	OTO	10:37:12
$0.1320	10,000	OTO	10:37:02
$0.1320	5,000	OTO	10:34:48
$0.1320	40,000	OTO	10:34:28
$0.1260	20,000	OTO	10:15:35
$0.1260	5,800	OTO	10:12:04
$0.1260	4,200	OTO	10:10:24
$0.1260	5,000	OTO	09:58:39
$0.1250	5,000	OTO	09:43:42
$0.1250	5,000	OTO	09:43:34
$0.1320	1,500	OTO	09:33:07
$0.1320	600	OTO	09:30:06
$0.1285	500	OTO	09:30:06