Time & Sales Wednesday 1/9/13 Vol 930,500 Closed at $.1449

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 1/9/13 Vol 930,500 Closed at $.1449

posted on Jan 09, 2013 04:21PM

Time & Sales

Price	Size	Exch	Time
$0.1449	24,200	OTO	15:59:43
$0.1448	10,000	OTO	15:59:08
$0.1449	750	OTO	15:57:51
$0.1400	5,000	OTO	15:50:30
$0.1400	3,000	OTO	15:50:19
$0.1400	10,000	OTO	15:50:07
$0.1450	1,300	OTO	15:39:08
$0.1350	500	OTO	15:36:35
$0.1350	100	OTO	15:33:32
$0.1450	130	OTO	15:08:21
$0.1350	2,500	OTO	14:46:08
$0.1350	738	OTO	14:44:58
$0.1350	951	OTO	14:29:10
$0.1350	1,649	OTO	14:28:39
$0.1450	3,000	OTO	14:20:06

Price	Size	Exch	Time
$0.1450	50,000	OTO	13:46:46
$0.1400	100	OTO	13:46:13
$0.1450	8,300	OTO	13:46:00
$0.1400	50,000	OTO	13:33:53
$0.1450	50,000	OTO	13:20:59
$0.1400	7,700	OTO	13:19:06
$0.1350	24,000	OTO	12:15:13
$0.1350	33,907	OTO	12:14:01
$0.1400	4,000	OTO	11:57:08
$0.1400	1,350	OTO	11:57:06
$0.1450	200,000	OTO	11:56:50
$0.1400	2,000	OTO	11:56:33
$0.1400	100,000	OTO	11:56:25
$0.1400	50,000	OTO	11:55:26
$0.1400	50,000	OTO	11:54:07
$0.1450	50,000	OTO	11:11:02
$0.1425	23,000	OTO	11:10:55
$0.1400	15,000	OTO	10:58:27
$0.1400	11,000	OTO	10:36:49
$0.1400	7,800	OTO	10:06:24
$0.1425	2,000	OTO	10:01:15
$0.1450	5,000	OTO	09:55:21
$0.1400	2,080	OTO	09:52:58
$0.1450	25,000	OTO	09:47:03
$0.1400	25,000	OTO	09:44:34
$0.1400	25,000	OTO	09:44:30
$0.1400	12,920	OTO	09:38:25
$0.1400	27,080	OTO	09:35:46
$0.1335	4,444	OTO	09:30:04

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply