Free
Message: Time & Sale Friday 1/11/2013 Vol 815,090 Closed at $.149 ($.1456 after bell)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1456 350,000 OTO 16:03:51
$0.1490 2,500 OTO 15:53:04
$0.1489 5,000 OTO 15:52:08
$0.1490 50,000 OTO 15:51:56
$0.1450 7,500 OTO 15:37:20
$0.1450 1,000 OTO 15:23:21
$0.1450 20,000 OTO 15:22:16
$0.1450 20,000 OTO 15:20:56
$0.1450 50,000 OTO 15:15:16
Time & Sales
Price Size Exch Time
$0.1430 3,300 OTO 14:56:49
$0.1430 205 OTO 14:50:10
$0.1410 250 OTO 14:15:05
$0.1489 1,948 OTO 14:07:41
$0.1410 200 OTO 13:49:50
$0.1430 52,500 OTO 13:19:34
$0.1430 25,000 OTO 12:48:41
$0.1430 38,162 OTO 12:48:31
$0.1430 10,000 OTO 12:48:15
$0.1430 100 OTO 12:32:57
$0.1430 2,000 OTO 12:15:29
$0.1430 100 OTO 12:14:42
$0.1420 10,620 OTO 11:18:49
$0.1420 1,073 OTO 11:18:22
$0.1420 3,927 OTO 11:18:22
$0.1410 9,998 OTO 11:09:52
$0.1489 500 OTO 11:09:50
$0.1410 10,000 OTO 11:06:17
$0.1430 10,000 OTO 11:01:33
$0.1430 10,000 OTO 11:00:34
$0.1430 10,000 OTO 10:53:47
$0.1430 104 OTO 10:47:39
$0.1430 10,000 OTO 10:46:02
$0.1430 20,000 OTO 10:45:45
$0.1450 50,000 OTO 10:44:28
$0.1450 10,000 OTO 10:43:53
$0.1450 10,000 OTO 10:43:44
$0.1400 9,000 OTO 10:04:34
$0.1310 100 OTO 09:30:02
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply