Time & Sales Monday 1/14/13 Vol 406,630 Closed at $.1489

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 1/14/13 Vol 406,630 Closed at $.1489

posted on Jan 14, 2013 04:36PM

Time & Sales

Price	Size	Exch	Time
$0.1489	750	OTO	15:56:54
$0.1410	12,700	OTO	15:52:11
$0.1415	8,000	OTO	15:52:05
$0.1415	10,000	OTO	15:31:36
$0.1415	10,000	OTO	15:30:29
$0.1415	10,000	OTO	15:29:43
$0.1415	1,000	OTO	15:28:54
$0.1415	5,000	OTO	15:28:34
$0.1415	5,000	OTO	15:27:34
$0.1415	5,000	OTO	15:26:35
$0.1415	1,000	OTO	15:24:18

Price	Size	Exch	Time
$0.1430	2,500	OTO	14:44:51
$0.1410	7,064	OTO	13:49:28
$0.1425	22,936	OTO	13:38:01
$0.1430	20,000	OTO	13:37:42
$0.1425	5,449	OTO	12:29:06
$0.1425	5,500	OTO	11:54:45
$0.1425	5,448	OTO	11:53:41
$0.1470	60,000	OTO	11:44:34
$0.1489	20,653	OTO	11:30:57
$0.1489	3,047	OTO	11:30:28
$0.1489	16,400	OTO	11:23:16
$0.1489	10,553	OTO	11:10:46
$0.1489	12,547	OTO	10:37:30
$0.1489	400	OTO	10:30:50
$0.1450	80,000	OTO	10:26:12
$0.1489	12,453	OTO	10:17:05
$0.1489	28,000	OTO	10:17:03
$0.1489	10,000	OTO	10:16:58
$0.1489	5,000	OTO	09:49:18
$0.1490	268	OTO	09:37:59
$0.1490	268	OTO	09:36:30
$0.1450	1,612	OTO	09:30:09
$0.1412	100	OTO	09:30:08
$0.1412	3,000	OTO	09:30:08
$0.1490	1,612	OTO	09:30:08
$0.1412	100	OTO	09:30:08
$0.1490	1,612	OTO	09:30:08
$0.1412	655	OTO	09:30:08
$0.1400	1,000	OTO	09:30:03

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply