Time & Sales Tuesday 1/15/13 Vol 261,050 Closed at $.135
posted on
Jan 15, 2013 04:34PM
Time & Sales |
Price | Size | Exch | Time | |
$0.1350 | 1,000 | OTO | 15:59:56 | |
$0.1320 | 5,000 | OTO | 15:59:33 | |
$0.1350 | 1,000 | OTO | 15:56:19 | |
$0.1320 | 8,054 | OTO | 15:13:25 | |
$0.1350 | 6,500 | OTO | 14:24:20 | |
$0.1350 | 5,000 | OTO | 14:05:22 | |
$0.1320 | 300 | OTO | 13:37:54 | |
$0.1350 | 5,000 | OTO | 13:32:28 | |
$0.1320 | 285 | OTO | 13:08:08 | |
$0.1320 | 5,636 | OTO | 12:34:27 | |
$0.1320 | 100 | OTO | 12:25:58 |
Price | Size | Exch | Time | |
$0.1320 | 3,712 | OTO | 11:02:26 | |
$0.1320 | 3,000 | OTO | 11:02:17 | |
$0.1320 | 100 | OTO | 11:00:06 | |
$0.1350 | 5,000 | OTO | 10:48:15 | |
$0.1350 | 5,000 | OTO | 10:42:38 | |
$0.1350 | 10,000 | OTO | 10:35:08 | |
$0.1350 | 10,000 | OTO | 10:33:14 | |
$0.1350 | 10,000 | OTO | 10:32:28 | |
$0.1350 | 10,000 | OTO | 10:31:56 | |
$0.1300 | 10,000 | OTO | 10:30:29 | |
$0.1300 | 10,000 | OTO | 10:30:20 | |
$0.1300 | 20,000 | OTO | 10:30:08 | |
$0.1260 | 75,000 | OTO | 10:29:34 | |
$0.1300 | 5,000 | OTO | 10:29:25 | |
$0.1300 | 5,000 | OTO | 10:29:23 | |
$0.1300 | 5,000 | OTO | 10:29:21 | |
$0.1310 | 5,000 | OTO | 10:29:05 | |
$0.1310 | 5,000 | OTO | 10:29:00 | |
$0.1350 | 5,000 | OTO | 10:28:44 | |
$0.1350 | 5,000 | OTO | 10:28:11 | |
$0.1400 | 15,000 | OTO | 10:28:05 | |
$0.1400 | 1,112 | OTO | 10:07:00 | |
$0.1350 | 150 | OTO | 09:30:13 | |
$0.1350 | 100 | OTO | 09:30:13 |