Free
Message: Time & Sales Wednesday 1/16/13 Vol 682,390 Closed at $.145 (.1428 after bell
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1428 250,000 OTO 16:07:39
$0.1450 10,000 OTO 15:59:39
$0.1490 6,200 OTO 15:52:45
$0.1490 10,000 OTO 15:52:40
$0.1490 15,258 OTO 15:48:36
$0.1480 34,500 OTO 15:47:59
$0.1470 12,000 OTO 15:47:48
$0.1450 1,630 OTO 15:38:54
$0.1450 5,000 OTO 15:38:21
$0.1450 11,612 OTO 15:38:17
$0.1450 20,000 OTO 15:38:16
$0.1450 38,388 OTO 15:35:20
$0.1425 25,000 OTO 15:29:45
$0.1400 1,000 OTO 14:38:00
$0.1400 3,750 OTO 13:49:26
$0.1400 3,135 OTO 13:49:17
$0.1450 300 OTO 13:49:14
$0.1400 20,000 OTO 13:48:48
$0.1400 10,000 OTO 13:48:28
$0.1400 4,750 OTO 13:47:17
$0.1400 250 OTO 13:47:05
$0.1444 200 OTO 13:41:40
$0.1400 7,100 OTO 13:38:05
$0.1400 12,900 OTO 13:38:01
$0.1444 500 OTO 13:34:08
$0.1400 400 OTO 12:52:14
Price Size Exch Time
$0.1444 700 OTO 12:20:24
$0.1380 400 OTO 12:16:00
$0.1444 5,000 OTO 12:02:40
$0.1375 2,755 OTO 11:30:53
$0.1440 13,500 OTO 11:23:45
$0.1440 10,000 OTO 11:23:30
$0.1444 900 OTO 11:23:28
$0.1440 20,000 OTO 11:22:53
$0.1444 5,000 OTO 11:22:45
$0.1440 5,000 OTO 11:22:39
$0.1440 15,500 OTO 11:22:31
$0.1400 10,000 OTO 11:16:35
$0.1400 10,000 OTO 11:16:12
$0.1400 14,100 OTO 11:15:51
$0.1400 10,000 OTO 11:15:29
$0.1400 2,000 OTO 11:12:56
$0.1400 9,000 OTO 10:39:30
$0.1440 4,500 OTO 10:04:09
$0.1400 3,965 OTO 09:46:46
$0.1400 20,000 OTO 09:46:27
$0.1400 15,000 OTO 09:39:10
$0.1400 1,000 OTO 09:35:26
$0.1320 200 OTO 09:30:05
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply