Free
Message: Time & Sales Thursday 1/17/13 Vol 789,890 Closed at $.1585 (.155 after bell)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1550 100 OTO 16:02:16
$0.1585 400 OTO 15:53:18
$0.1550 30,000 OTO 15:51:56
$0.1525 20,000 OTO 15:50:31
$0.1530 10,000 OTO 15:50:27
$0.1550 8,000 OTO 15:42:10
$0.1530 6,700 OTO 15:41:51
$0.1540 3,300 OTO 15:41:46
$0.1550 5,000 OTO 15:41:43
$0.1550 4,600 OTO 15:41:20
$0.1550 6,600 OTO 15:41:00
$0.1550 5,000 OTO 15:40:46
$0.1550 1,000 OTO 15:23:33
$0.1550 12,000 OTO 15:23:26
Price Size Exch Time
$0.1525 10,000 OTO 15:20:29
$0.1525 5,000 OTO 15:20:05
$0.1525 10,000 OTO 15:19:32
$0.1500 172 OTO 15:19:11
$0.1500 14,828 OTO 15:19:11
$0.1500 5,000 OTO 15:19:01
$0.1500 7,200 OTO 15:18:20
$0.1500 2,800 OTO 15:18:20
$0.1500 10,000 OTO 15:18:08
$0.1499 1,500 OTO 15:12:34
$0.1500 3,766 OTO 15:10:22
$0.1500 3,500 OTO 15:08:36
$0.1500 19,000 OTO 15:08:24
$0.1500 62,000 OTO 15:08:11
$0.1500 30,000 OTO 15:07:55
$0.1500 35,500 OTO 15:07:31
$0.1500 1,000 OTO 15:06:04
$0.1499 44,127 OTO 15:02:40
$0.1499 600 OTO 14:53:43
Price Size Exch Time
$0.1499 38,400 OTO 14:44:54
$0.1490 34,950 OTO 14:44:21
$0.1490 4,000 OTO 14:43:28
$0.1460 1,000 OTO 14:06:44
$0.1460 500 OTO 13:56:27
$0.1460 5,000 OTO 13:42:19
$0.1470 50,000 OTO 13:32:23
$0.1499 1,000 OTO 12:50:04
$0.1460 5,000 OTO 12:43:01
$0.1460 5,000 OTO 12:42:53
$0.1460 100 OTO 12:42:39
$0.1450 1,500 OTO 12:16:31
$0.1425 47,145 OTO 11:34:30
$0.1425 5,000 OTO 11:34:02
$0.1425 100 OTO 11:16:58
$0.1425 50,000 OTO 11:11:01
$0.1410 200 OTO 10:31:05
$0.1410 2,000 OTO 10:20:01
$0.1410 8,800 OTO 10:03:14
$0.1499 1,500 OTO 09:48:49
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply