Free
Message: Time & Sales Friday 1/18/2013 Vol 2,230,000 Closed at $.162 ($.16 after bell)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1600 35,300 OTO 16:00:15
$0.1620 2,000 OTO 15:46:22
$0.1550 1,000 OTO 15:42:16
$0.1600 20,000 OTO 15:39:08
$0.1600 750 OTO 15:32:18
$0.1600 625 OTO 15:29:41
Price Size Exch Time
$0.1600 125,000 OTO 15:18:38
$0.1580 200 OTO 15:18:15
$0.1580 53,803 OTO 15:18:15
$0.1580 20,000 OTO 15:18:03
$0.1580 20,000 OTO 15:17:37
$0.1580 8,000 OTO 15:17:15
$0.1580 20,000 OTO 15:17:12
$0.1600 500 OTO 15:17:06
$0.1600 20,000 OTO 15:17:00
$0.1600 20,000 OTO 15:16:07
$0.1600 20,000 OTO 15:15:42
$0.1600 5,000 OTO 15:15:27
$0.1600 10,000 OTO 15:14:49
$0.1620 18,300 OTO 15:14:41
$0.1620 5,000 OTO 15:13:11
$0.1620 5,000 OTO 15:00:14
$0.1620 5,000 OTO 14:59:45
$0.1600 5,000 OTO 14:54:39
$0.1629 230 OTO 14:51:53
$0.1600 5,000 OTO 14:51:20
$0.1600 10,000 OTO 14:51:16
$0.1600 10,000 OTO 14:51:15
$0.1600 3,000 OTO 14:51:00
$0.1615 20,000 OTO 14:50:21
$0.1640 7,000 OTO 14:49:45
Price Size Exch Time
$0.1640 190 OTO 14:43:00
$0.1660 19,600 OTO 14:39:58
$0.1620 4,000 OTO 14:39:56
$0.1650 14,600 OTO 14:39:31
$0.1640 5,000 OTO 14:39:21
$0.1650 12,893 OTO 14:32:08
$0.1650 30,307 OTO 14:32:08
$0.1650 2,800 OTO 14:27:42
$0.1650 3,000 OTO 14:27:42
$0.1600 6,400 OTO 14:22:59
$0.1600 7,300 OTO 14:22:56
$0.1600 3,000 OTO 14:22:53
$0.1600 48,600 OTO 14:22:51
$0.1615 19,700 OTO 14:22:51
$0.1616 15,000 OTO 14:22:49
$0.1611 5,000 OTO 14:12:27
$0.1650 5,000 OTO 14:11:48
$0.1650 5,000 OTO 14:00:04
$0.1650 9,600 OTO 13:59:34
$0.1650 5,300 OTO 13:59:28
$0.1650 25,000 OTO 13:59:28
$0.1647 270,000 OTO 13:59:08
$0.1689 1,500 OTO 13:56:36
$0.1689 5,000 OTO 13:56:34
$0.1680 20,000 OTO 13:55:57
Price Size Exch Time
$0.1680 29,000 OTO 13:31:06
$0.1680 12,000 OTO 13:26:24
$0.1675 14,500 OTO 13:24:57
$0.1675 5,000 OTO 13:17:09
$0.1675 35,500 OTO 13:10:20
$0.1675 2,400 OTO 13:08:04
$0.1675 269 OTO 13:07:36
$0.1675 5,000 OTO 13:05:19
$0.1660 19,500 OTO 13:04:32
$0.1660 5,500 OTO 13:04:32
$0.1689 150 OTO 13:04:13
$0.1680 25,000 OTO 12:56:04
$0.1689 100 OTO 12:49:09
$0.1650 1,250 OTO 12:48:23
$0.1650 5,000 OTO 12:46:03
$0.1650 5,000 OTO 12:45:53
$0.1650 10,000 OTO 12:45:24
$0.1610 993 OTO 12:45:15
$0.1600 5,000 OTO 12:45:11
$0.1585 300 OTO 12:45:09
$0.1600 7,500 OTO 12:44:59
$0.1600 7,500 OTO 12:44:57
$0.1600 5,000 OTO 12:44:31
$0.1600 151,396 OTO 12:44:08
Price Size Exch Time
$0.1600 10,000 OTO 12:43:48
$0.1600 10,536 OTO 12:43:25
$0.1600 50,000 OTO 12:41:02
$0.1600 4,000 OTO 12:32:45
$0.1600 56,000 OTO 12:32:12
$0.1600 100,000 OTO 12:30:12
$0.1590 50,000 OTO 12:28:47
$0.1580 9,000 OTO 12:28:35
$0.1580 1,000 OTO 12:20:28
$0.1580 1,000 OTO 12:14:59
$0.1550 200 OTO 12:12:52
$0.1580 5,000 OTO 12:12:24
$0.1580 5,000 OTO 12:07:28
$0.1520 1,300 OTO 11:59:45
$0.1590 100,000 OTO 11:50:09
$0.1585 10,000 OTO 11:49:46
$0.1584 9,000 OTO 11:49:29
$0.1584 10,000 OTO 11:49:24
$0.1575 25,000 OTO 11:48:59
$0.1560 10,000 OTO 11:48:53
$0.1549 10,000 OTO 11:48:43
$0.1500 20,000 OTO 11:40:36
Price Size Exch Time
$0.1500 8,139 OTO 11:40:03
$0.1500 6,000 OTO 11:38:15
$0.1500 250 OTO 11:31:32
$0.1550 15,000 OTO 11:30:55
$0.1550 5,000 OTO 11:30:25
$0.1550 10,000 OTO 11:15:42
$0.1500 25,611 OTO 11:12:33
$0.1500 10,000 OTO 11:11:35
$0.1500 5,000 OTO 11:11:34
$0.1500 5,000 OTO 11:10:53
$0.1500 5,000 OTO 11:10:43
$0.1550 23,488 OTO 11:00:11
$0.1549 10,000 OTO 10:55:45
$0.1549 25,000 OTO 10:54:14
$0.1550 10,000 OTO 10:35:38
$0.1500 19,976 OTO 10:32:01
$0.1550 30,000 OTO 10:31:11
$0.1500 5,000 OTO 10:30:51
$0.1500 20,000 OTO 10:30:34
$0.1520 5,000 OTO 10:30:19
$0.1521 3,000 OTO 10:04:59
$0.1521 10,000 OTO 09:59:30
$0.1520 30,000 OTO 09:48:04
$0.1521 30,000 OTO 09:45:08
$0.1521 25,000 OTO 09:40:16
$0.1521 5,000 OTO 09:39:52
$0.1521 5,000 OTO 09:36:50
$0.1521 5,000 OTO 09:35:43
$0.1584 1,000 OTO 09:32:02
13 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply