Time & Sales Tuesday 1/22/13 Vol 1,010,000 Closed at $.1799

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 1/22/13 Vol 1,010,000 Closed at $.1799

posted on Jan 22, 2013 04:22PM

Time & Sales

Price	Size	Exch	Time
$0.1799	5,000	OTO	16:00:00
$0.1798	15,000	OTO	15:59:54
$0.1800	10,000	OTO	15:59:36
$0.1799	5,000	OTO	15:59:18
$0.1799	5,000	OTO	15:58:40
$0.1740	42,409	OTO	15:55:31
$0.1765	591	OTO	15:53:27
$0.1790	32,000	OTO	15:52:59
$0.1790	5,000	OTO	15:52:31
$0.1790	19,903	OTO	15:52:16
$0.1770	25,000	OTO	15:51:57
$0.1750	12,506	OTO	15:51:52
$0.1750	5,000	OTO	15:51:20
$0.1700	60,000	OTO	15:50:26

Price	Size	Exch	Time
$0.1770	1,000	OTO	15:39:41
$0.1770	3,700	OTO	15:33:26
$0.1710	43,000	OTO	15:33:10
$0.1710	11,000	OTO	15:32:08
$0.1710	38,000	OTO	15:26:44
$0.1710	5,000	OTO	15:26:33
$0.1720	5,000	OTO	15:17:24
$0.1790	1,000	OTO	15:14:23
$0.1790	5,000	OTO	15:05:15
$0.1790	5,000	OTO	15:05:08
$0.1790	1,000	OTO	15:01:00
$0.1750	5,000	OTO	14:59:43
$0.1730	5,000	OTO	14:59:22
$0.1730	40,000	OTO	14:59:03
$0.1730	10,000	OTO	14:57:49
$0.1750	1,000	OTO	14:53:58
$0.1700	25,000	OTO	14:53:23
$0.1710	17,000	OTO	14:53:20
$0.1720	10,000	OTO	14:53:13
$0.1711	23,500	OTO	14:53:13

Price	Size	Exch	Time
$0.1710	3,000	OTO	14:45:49
$0.1690	10,000	OTO	14:45:44
$0.1700	5,475	OTO	14:45:42
$0.1700	20,000	OTO	14:45:37
$0.1700	20,000	OTO	14:45:34
$0.1700	5,000	OTO	14:45:27
$0.1700	5,000	OTO	14:45:18
$0.1700	5,000	OTO	14:45:11
$0.1700	39,000	OTO	14:45:09
$0.1700	14,000	OTO	14:45:08
$0.1700	19,725	OTO	14:44:59
$0.1656	500	OTO	14:38:41
$0.1656	1,000	OTO	14:02:45
$0.1656	900	OTO	13:57:51
$0.1700	275	OTO	13:55:25
$0.1651	1,000	OTO	13:24:29
$0.1700	10,000	OTO	13:20:39
$0.1700	1,000	OTO	13:20:05
$0.1651	5,000	OTO	13:08:32
$0.1651	2,100	OTO	13:07:07
$0.1700	4,350	OTO	13:01:24
$0.1700	4,350	OTO	12:59:57
$0.1700	1,000	OTO	12:54:02
$0.1640	800	OTO	12:52:52
$0.1680	40,000	OTO	12:52:16
$0.1680	5,000	OTO	12:45:23
$0.1680	5,000	OTO	12:45:11

Price	Size	Exch	Time
$0.1695	3,502	OTO	12:16:01
$0.1695	2,000	OTO	12:15:56
$0.1689	2,490	OTO	12:15:16
$0.1689	2,750	OTO	12:11:41
$0.1689	600	OTO	11:53:41
$0.1680	5,000	OTO	11:53:35
$0.1680	500	OTO	11:52:56
$0.1680	2,500	OTO	11:48:30
$0.1630	3,000	OTO	11:07:46
$0.1630	5,000	OTO	11:07:13
$0.1630	20,000	OTO	11:04:15
$0.1630	953	OTO	10:59:31
$0.1630	100,000	OTO	10:57:10
$0.1600	100,000	OTO	10:57:01
$0.1600	24,506	OTO	10:57:01
$0.1600	438	OTO	10:36:34
$0.1600	247	OTO	10:36:28
$0.1600	247	OTO	10:36:28
$0.1640	2,500	OTO	10:02:34
$0.1630	5,000	OTO	10:02:33
$0.1620	247	OTO	09:48:57
$0.1630	1,250	OTO	09:35:15
$0.1630	937	OTO	09:31:11
$0.1630	500	OTO	09:30:02

15 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply