Time & Sales Friday 1/25/2013 Vol 193,740 Closed at $.18

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 1/25/2013 Vol 193,740 Closed at $.18

posted on Jan 25, 2013 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.1800	10,000	OTO	15:59:10
$0.1800	5,000	OTO	15:57:41
$0.1780	1,500	OTO	15:53:24
$0.1800	2,000	OTO	15:27:52
$0.1780	4,800	OTO	15:25:39
$0.1780	200	OTO	15:25:39
$0.1800	1,143	OTO	15:16:19
$0.1800	1,857	OTO	15:14:31
$0.1800	10,999	OTO	15:10:16
$0.1780	200	OTO	15:09:47
$0.1800	1,250	OTO	15:01:06
$0.1800	12,005	OTO	14:57:11

Price	Size	Exch	Time
$0.1780	2,500	OTO	14:43:47
$0.1800	9,000	OTO	14:39:11
$0.1799	6,000	OTO	14:39:05
$0.1780	2,000	OTO	14:37:57
$0.1780	16,210	OTO	14:36:54
$0.1780	17,100	OTO	14:36:42
$0.1780	5,000	OTO	14:27:38
$0.1750	10,000	OTO	13:24:20
$0.1799	5,000	OTO	12:48:32
$0.1750	500	OTO	12:37:17
$0.1799	22,500	OTO	12:30:56
$0.1750	5,000	OTO	12:30:54
$0.1750	11,000	OTO	12:29:06
$0.1720	400	OTO	12:26:34
$0.1750	5,000	OTO	12:26:22
$0.1720	2,750	OTO	12:03:09
$0.1700	3,000	OTO	11:24:21
$0.1750	7,000	OTO	10:45:33
$0.1799	1,000	OTO	10:42:48
$0.1799	1,550	OTO	09:45:06
$0.1799	1,500	OTO	09:39:21
$0.1799	1,950	OTO	09:30:13
$0.1799	6,050	OTO	09:30:11
$0.1800	194	OTO	09:30:02
$0.1800	194	OTO	09:30:02
$0.1800	194	OTO	09:30:00
$0.1799	194	OTO	09:30:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply