Free
Message: Time & Sales Monday 1/28/12 Vol 670,820 Closed at $.19
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1900 20,000 OTO 15:58:28
$0.1900 1,000 OTO 15:58:06
$0.1850 10,000 OTO 15:54:03
$0.1900 2,100 OTO 15:51:48
$0.1850 458 OTO 15:07:16
$0.1900 5,000 OTO 15:04:24
$0.1850 10,000 OTO 14:57:37
Price Size Exch Time
$0.1900 1,000 OTO 14:22:18
$0.1900 1,000 OTO 14:02:35
$0.1900 1,000 OTO 14:02:05
$0.1900 5,000 OTO 14:01:46
$0.1900 1,000 OTO 13:49:41
$0.1900 15,000 OTO 13:47:19
$0.1900 20,000 OTO 12:58:25
$0.1900 1,000 OTO 12:53:10
$0.1801 100 OTO 12:34:26
$0.1801 625 OTO 12:16:13
$0.1900 3,000 OTO 11:55:45
$0.1900 5,000 OTO 11:53:08
$0.1900 3,000 OTO 11:46:55
$0.1900 765 OTO 11:32:36
$0.1850 12,235 OTO 11:32:29
$0.1850 2,000 OTO 11:26:01
$0.1880 5,265 OTO 11:25:47
$0.1900 3,300 OTO 11:21:38
$0.1900 2,700 OTO 11:21:35
$0.1900 10,000 OTO 11:12:37
$0.1900 10,000 OTO 11:12:37
$0.1900 10,000 OTO 11:12:21
$0.1900 3,431 OTO 11:11:28
$0.1930 35,000 OTO 11:10:44
$0.1900 20,000 OTO 11:07:08
$0.1900 800 OTO 11:06:40
$0.1900 49,200 OTO 11:06:38
$0.1930 15,000 OTO 11:06:30
Time & Sales
Price Size Exch Time
$0.1930 5,000 OTO 11:04:28
$0.1900 22,000 OTO 11:00:41
$0.1900 5,000 OTO 10:56:48
$0.1900 2,500 OTO 10:55:54
$0.1890 30,000 OTO 10:54:29
$0.1900 13,200 OTO 10:54:15
$0.1900 2,500 OTO 10:49:52
$0.1900 2,500 OTO 10:49:51
$0.1900 1,220 OTO 10:40:05
$0.1970 1,824 OTO 10:36:23
$0.1970 200 OTO 10:34:47
$0.1900 9,500 OTO 10:32:05
$0.1900 20,000 OTO 10:32:04
$0.1900 2,000 OTO 10:31:56
$0.1900 32,250 OTO 10:31:52
$0.1900 10,000 OTO 10:29:18
$0.1900 7,800 OTO 10:23:11
$0.1900 500 OTO 10:21:16
$0.1895 10,000 OTO 10:16:31
$0.1887 1,676 OTO 10:15:07
$0.1887 3,000 OTO 10:11:56
$0.1801 5,000 OTO 10:11:13
$0.1801 10,000 OTO 10:11:04
$0.1801 5,000 OTO 10:05:57
$0.1880 2,676 OTO 10:05:02
$0.1880 324 OTO 10:04:59
$0.1800 5,000 OTO 10:03:54
$0.1801 15,000 OTO 10:02:30
$0.1800 5,000 OTO 10:01:58
$0.1800 5,000 OTO 09:57:37

Missed some here

Price Size Exch Time
$0.1880 10,000 OTO 09:39:15
$0.1880 3,000 OTO 09:38:59
$0.1880 1,000 OTO 09:37:35
$0.1880 50,000 OTO 09:37:30
$0.1880 500 OTO 09:36:58
$0.1800 222 OTO 09:30:01
$0.1800 2,726 OTO 09:30:01
$0.1800 200 OTO 09:30:01
$0.1800 7,000 OTO 09:30:01
$0.1800 65,090 OTO 09:30:00
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply