Time & Sales Wednesday 1/30/13 Vol 181,010 Closed at $.189

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 1/30/13 Vol 181,010 Closed at $.189

posted on Jan 30, 2013 04:20PM

Time & Sales

Price	Size	Exch	Time
$0.1890	5,000	OTO	15:59:54
$0.1890	6,845	OTO	15:58:42
$0.1900	123	OTO	15:50:19
$0.1900	1,617	OTO	15:44:33
$0.1900	29,600	OTO	15:43:51
$0.1900	2,500	OTO	15:41:30
$0.1900	25,190	OTO	15:41:30
$0.1850	1,900	OTO	15:36:57
$0.1850	3,100	OTO	15:36:55
$0.1900	100	OTO	15:32:24
$0.1850	1,000	OTO	15:28:42
$0.1850	337	OTO	15:27:26
$0.1810	100	OTO	14:32:08
$0.1810	100	OTO	12:46:39
$0.1900	1,000	OTO	12:08:18
$0.1850	8,500	OTO	12:02:13
$0.1900	500	OTO	11:31:00
$0.1850	5,000	OTO	11:25:12
$0.1850	25,741	OTO	11:25:12
$0.1850	18,619	OTO	11:24:49
$0.1850	4,000	OTO	11:24:33
$0.1850	640	OTO	11:24:27
$0.1850	5,000	OTO	11:24:24
$0.1850	3,500	OTO	11:07:05
$0.1850	5,000	OTO	11:05:48
$0.1850	11,500	OTO	11:05:48
$0.1751	5,000	OTO	10:32:47
$0.1850	3,500	OTO	10:01:37
$0.1850	1,000	OTO	09:32:10
$0.1850	5,000	OTO	09:32:10

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply