Free
Message: Time & Sales Friday 2/1/2013 Vol 150,140 Closed at $.18
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1800 500 OTO 15:47:18
$0.1800 1,000 OTO 15:34:54
$0.1800 5,000 OTO 15:14:05
$0.1899 3,000 OTO 15:01:20
$0.1800 1,200 OTO 15:00:35
$0.1800 1,200 OTO 14:57:20
$0.1800 9,000 OTO 14:48:40
$0.1899 400 OTO 14:43:34
$0.1800 5,000 OTO 14:41:30
$0.1800 10,000 OTO 14:40:56
$0.1800 5,000 OTO 14:40:32
$0.1790 692 OTO 14:40:32
$0.1770 1,000 OTO 14:10:53
$0.1800 900 OTO 14:05:27
$0.1899 2,500 OTO 13:55:55
$0.1899 700 OTO 13:54:58
Price Size Exch Time
$0.1750 4,400 OTO 13:48:15
$0.1750 1,300 OTO 13:48:14
$0.1750 5,000 OTO 13:47:30
$0.1750 5,500 OTO 13:47:09
$0.1800 18,800 OTO 13:15:33
$0.1800 7,500 OTO 13:12:33
$0.1800 1,000 OTO 12:34:37
$0.1800 14,500 OTO 12:32:51
$0.1780 5,000 OTO 12:32:29
$0.1780 5,000 OTO 12:31:24
$0.1780 100 OTO 11:24:33
$0.1780 2,300 OTO 11:18:17
$0.1750 1,000 OTO 11:09:57
$0.1750 550 OTO 10:59:13
$0.1750 5,000 OTO 10:50:57
$0.1750 10,000 OTO 10:47:01
$0.1750 5,000 OTO 10:46:59
$0.1750 300 OTO 10:04:38
$0.1780 5,000 OTO 09:57:58
$0.1750 1,000 OTO 09:36:18
$0.1750 3,000 OTO 09:32:47
$0.1750 1,800 OTO 09:30:08
10 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply