Message: Time & Sales Thursday 2/7/13 Vol 103,540 Closed at $.18
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1800 | 20,000 | OTO | 16:02:44 | |
| $0.1800 | 1,700 | OTO | 15:58:16 | |
| $0.1750 | 25,000 | OTO | 14:50:27 | |
| $0.1750 | 2,325 | OTO | 14:50:27 | |
| $0.1750 | 5,000 | OTO | 14:50:27 | |
| $0.1730 | 11,500 | OTO | 14:25:29 | |
| $0.1720 | 269 | OTO | 13:50:31 | |
| $0.1750 | 1,000 | OTO | 13:20:01 | |
| $0.1750 | 450 | OTO | 12:30:07 | |
| $0.1800 | 5,000 | OTO | 11:47:35 | |
| $0.1799 | 5,000 | OTO | 11:47:21 | |
| $0.1799 | 10,000 | OTO | 11:47:20 | |
| $0.1799 | 5,000 | OTO | 11:46:29 | |
| $0.1784 | 1,000 | OTO | 11:46:29 | |
| $0.1750 | 1,000 | OTO | 11:19:03 | |
| $0.1750 | 5,000 | OTO | 11:15:08 | |
| $0.1750 | 1,700 | OTO | 10:47:29 | |
| $0.1750 | 2,000 | OTO | 10:40:03 | |
| $0.1750 | 100 | OTO | 10:00:04 | |
| $0.1750 | 500 | OTO | 09:41:20 |
10 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply