Message: Time & Sale Friday 2/8/2013 Vol 231,990 Closed at $.18
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1800 | 10,000 | OTO | 16:01:59 | |
| $0.1800 | 850 | OTO | 15:53:27 | |
| $0.1800 | 10,000 | OTO | 15:52:54 | |
| $0.1770 | 5,000 | OTO | 15:52:18 | |
| $0.1750 | 6,750 | OTO | 15:49:33 | |
| $0.1750 | 18,250 | OTO | 15:44:41 | |
| $0.1760 | 18,250 | OTO | 15:44:34 | |
| $0.1750 | 500 | OTO | 15:19:17 | |
| $0.1750 | 57,000 | OTO | 14:50:00 | |
| $0.1750 | 5,000 | OTO | 14:39:17 | |
| $0.1790 | 1,000 | OTO | 14:33:01 | |
| $0.1750 | 37,995 | OTO | 13:41:58 | |
| $0.1750 | 5,000 | OTO | 13:41:15 | |
| $0.1750 | 25,000 | OTO | 13:19:37 | |
| $0.1720 | 5,250 | OTO | 13:14:59 | |
| $0.1720 | 691 | OTO | 13:00:53 | |
| $0.1720 | 3,450 | OTO | 12:58:30 | |
| $0.1720 | 5,000 | OTO | 12:06:36 | |
| $0.1720 | 2,000 | OTO | 11:51:49 | |
| $0.1710 | 10,000 | OTO | 09:59:15 | |
| $0.1710 | 5,000 | OTO | 09:57:55 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply