Message: Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179 (.18 after Bell)
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1800 | 6,000 | OTO | 16:04:41 | |
| $0.1790 | 8,600 | OTO | 15:50:44 | |
| $0.1775 | 15,000 | OTO | 15:47:19 | |
| $0.1775 | 135 | OTO | 15:37:59 | |
| $0.1775 | 6,000 | OTO | 15:33:37 | |
| $0.1790 | 5,263 | OTO | 15:11:36 | |
| $0.1775 | 100 | OTO | 14:36:47 | |
| $0.1775 | 100 | OTO | 14:34:21 | |
| $0.1800 | 500 | OTO | 11:58:59 | |
| $0.1800 | 2,500 | OTO | 11:34:39 | |
| $0.1775 | 465 | OTO | 11:25:37 | |
| $0.1775 | 100 | OTO | 11:11:26 | |
| $0.1800 | 9,880 | OTO | 10:54:29 | |
| $0.1800 | 120 | OTO | 10:54:28 | |
| $0.1800 | 1,000 | OTO | 10:09:01 | |
| $0.1775 | 152 | OTO | 09:39:11 | |
| $0.1800 | 7,100 | OTO | 09:33:00 | |
| $0.1775 | 1,500 | OTO | 09:31:53 | |
| $0.1710 | 222 | OTO | 09:30:03 | |
| $0.1710 | 222 | OTO | 09:30:03 | |
| $0.1800 | 5,000 | OTO | 09:30:01 | |
| $0.1800 | 500 | OTO | 09:30:01 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply