Time & Sales Tuesday 2/12/13 Vol 57,620 Closed at $.18

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 2/12/13 Vol 57,620 Closed at $.18

posted on Feb 12, 2013 04:20PM

Time & Sales

Price	Size	Exch	Time
$0.1800	13,500	OTO	15:38:29
$0.1745	4,050	OTO	15:38:13
$0.1745	4,600	OTO	15:38:12
$0.1800	4,892	OTO	15:24:12
$0.1745	1,980	OTO	15:04:06
$0.1775	500	OTO	13:47:38
$0.1775	300	OTO	13:08:23
$0.1790	8,100	OTO	12:49:12
$0.1775	2,000	OTO	12:36:41
$0.1775	3,000	OTO	12:36:40
$0.1775	1,944	OTO	12:27:33
$0.1790	550	OTO	11:29:27
$0.1775	1,000	OTO	11:12:50
$0.1775	200	OTO	11:09:29
$0.1760	5,000	OTO	09:30:14
$0.1760	6,000	OTO	09:30:13

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply