Message: Time & Sales Wednesday 2/20/13 Vol 145,590 Closed at $.165
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1650 | 5,000 | OTO | 15:43:42 | |
| $0.1640 | 4,000 | OTO | 15:42:34 | |
| $0.1640 | 1,500 | OTO | 15:42:34 | |
| $0.1650 | 5,000 | OTO | 15:42:23 | |
| $0.1650 | 500 | OTO | 15:22:00 | |
| $0.1640 | 5,000 | OTO | 15:13:14 | |
| $0.1670 | 999 | OTO | 15:01:46 | |
| $0.1670 | 500 | OTO | 14:44:42 | |
| $0.1641 | 10,000 | OTO | 14:43:56 | |
| $0.1641 | 5,000 | OTO | 14:43:37 | |
| $0.1641 | 5,000 | OTO | 14:43:37 | |
| $0.1670 | 405 | OTO | 14:26:32 | |
| $0.1670 | 7,400 | OTO | 14:26:30 | |
| $0.1670 | 25,000 | OTO | 13:40:23 | |
| $0.1670 | 195 | OTO | 12:11:43 | |
| $0.1670 | 10,000 | OTO | 12:01:58 | |
| $0.1670 | 1,000 | OTO | 11:19:05 | |
| $0.1640 | 26,750 | OTO | 10:41:03 | |
| $0.1700 | 1,000 | OTO | 10:37:32 | |
| $0.1640 | 200 | OTO | 10:30:15 | |
| $0.1640 | 100 | OTO | 10:27:59 | |
| $0.1640 | 1,000 | OTO | 10:13:44 | |
| $0.1700 | 1,500 | OTO | 09:56:33 | |
| $0.1700 | 23,542 | OTO | 09:31:58 | |
| $0.1640 | 5,000 | OTO | 09:31:12 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply