Message: Time & Sales Thursday 2/21/13 Vol 880,500 Closed at $.145
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1450 | 7,050 | OTO | 15:52:26 | |
| $0.1500 | 5,000 | OTO | 15:18:29 | |
| $0.1400 | 500 | OTO | 14:50:41 | |
| $0.1400 | 700 | OTO | 14:45:28 | |
| $0.1400 | 5,000 | OTO | 14:44:14 | |
| $0.1400 | 450 | OTO | 14:33:21 |
| Price | Size | Exch | Time | |
| $0.1270 | 86,700 | OTO | 14:25:25 | |
| $0.1300 | 31,900 | OTO | 14:25:04 | |
| $0.1350 | 5,000 | OTO | 14:25:01 | |
| $0.1350 | 25,000 | OTO | 14:24:51 | |
| $0.1350 | 5,000 | OTO | 14:24:44 | |
| $0.1400 | 10,000 | OTO | 14:24:39 | |
| $0.1400 | 45,000 | OTO | 14:24:39 | |
| $0.1400 | 1,500 | OTO | 14:24:39 | |
| $0.1400 | 81,900 | OTO | 14:24:39 | |
| $0.1410 | 5,000 | OTO | 14:24:34 | |
| $0.1410 | 5,000 | OTO | 14:23:53 | |
| $0.1410 | 48,000 | OTO | 14:23:53 | |
| $0.1500 | 10,000 | OTO | 13:39:36 | |
| $0.1500 | 5,000 | OTO | 13:39:05 | |
| $0.1500 | 5,000 | OTO | 13:39:05 | |
| $0.1410 | 4,500 | OTO | 13:36:18 | |
| $0.1500 | 300 | OTO | 13:18:10 | |
| $0.1410 | 1,000 | OTO | 13:09:05 | |
| $0.1500 | 1,300 | OTO | 13:01:43 | |
| $0.1500 | 5,000 | OTO | 12:58:14 | |
| $0.1500 | 5,000 | OTO | 12:58:13 | |
| $0.1500 | 5,000 | OTO | 12:54:30 | |
| $0.1500 | 5,000 | OTO | 12:54:29 | |
| $0.1500 | 2,810 | OTO | 12:51:29 | |
| $0.1500 | 12,190 | OTO | 12:50:40 | |
| $0.1500 | 10,000 | OTO | 12:50:23 | |
| $0.1500 | 5,000 | OTO | 12:49:18 | |
| $0.1410 | 25,000 | OTO | 12:37:45 |
| Price | Size | Exch | Time | |
| $0.1500 | 3,000 | OTO | 12:25:47 | |
| $0.1400 | 10,000 | OTO | 12:16:42 | |
| $0.1400 | 3,100 | OTO | 12:16:00 | |
| $0.1350 | 5,000 | OTO | 12:15:54 | |
| $0.1400 | 5,000 | OTO | 12:15:38 | |
| $0.1400 | 5,000 | OTO | 12:15:29 | |
| $0.1400 | 5,000 | OTO | 12:15:13 | |
| $0.1400 | 3,000 | OTO | 12:15:08 | |
| $0.1350 | 3,157 | OTO | 12:14:17 | |
| $0.1250 | 15,000 | OTO | 12:14:05 | |
| $0.1250 | 11,843 | OTO | 12:14:05 | |
| $0.1300 | 5,000 | OTO | 12:13:51 | |
| $0.1326 | 3,100 | OTO | 12:13:50 | |
| $0.1300 | 5,000 | OTO | 12:13:48 | |
| $0.1350 | 2,000 | OTO | 12:13:47 | |
| $0.1300 | 5,000 | OTO | 12:13:46 | |
| $0.1350 | 5,000 | OTO | 12:13:45 | |
| $0.1300 | 5,000 | OTO | 12:12:48 | |
| $0.1300 | 12,000 | OTO | 12:12:48 | |
| $0.1300 | 10,000 | OTO | 12:12:48 | |
| $0.1400 | 10,157 | OTO | 12:12:44 | |
| $0.1500 | 21,000 | OTO | 12:12:08 | |
| $0.1500 | 5,000 | OTO | 12:12:06 | |
| $0.1500 | 10,000 | OTO | 12:12:06 | |
| $0.1552 | 10,000 | OTO | 12:12:04 |
| Price | Size | Exch | Time | |
| $0.1600 | 50,000 | OTO | 12:07:20 | |
| $0.1601 | 5,000 | OTO | 12:07:17 | |
| $0.1601 | 5,000 | OTO | 12:06:21 | |
| $0.1601 | 5,000 | OTO | 12:05:10 | |
| $0.1601 | 5,000 | OTO | 12:02:35 | |
| $0.1601 | 5,000 | OTO | 11:50:51 | |
| $0.1610 | 16,000 | OTO | 11:50:36 | |
| $0.1610 | 10,000 | OTO | 11:49:41 | |
| $0.1601 | 5,000 | OTO | 11:46:57 | |
| $0.1601 | 15,000 | OTO | 11:44:02 | |
| $0.1640 | 3,800 | OTO | 11:44:00 | |
| $0.1640 | 5,000 | OTO | 11:42:31 | |
| $0.1640 | 1,200 | OTO | 11:34:52 | |
| $0.1640 | 5,000 | OTO | 11:34:17 | |
| $0.1640 | 18,800 | OTO | 11:33:53 | |
| $0.1650 | 25,350 | OTO | 11:23:22 | |
| $0.1640 | 10,000 | OTO | 10:35:35 | |
| $0.1650 | 7,000 | OTO | 10:25:24 | |
| $0.1640 | 790 | OTO | 10:07:08 | |
| $0.1640 | 6,400 | OTO | 09:36:25 | |
| $0.1650 | 14,500 | OTO | 09:35:45 | |
| $0.1641 | 3,000 | OTO | 09:35:09 | |
| $0.1640 | 7,000 | OTO | 09:35:08 | |
| $0.1640 | 3,500 | OTO | 09:33:18 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply