Agoracom: Small Cap Investment - e.Digital - Time & Sales Thursday 2/28/13 Vol 37,030 Closed at $.13 (.125 after bell)

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 2/28/13 Vol 37,030 Closed at $.13 (.125 after bell)

posted on Feb 28, 2013 04:34PM

Time & Sales

Price	Size	Exch	Time
$0.1250	2,000	OTO	16:00:01
$0.1300	450	OTO	15:54:44
$0.1252	682	OTO	15:45:30
$0.1250	5,000	OTO	15:09:44
$0.1296	2,000	OTO	13:14:10
$0.1223	500	OTO	13:02:53
$0.1223	100	OTO	13:02:10
$0.1223	250	OTO	12:51:21
$0.1223	750	OTO	12:50:53
$0.1223	300	OTO	12:39:29
$0.1450	20,000	OTO	11:38:05
$0.1450	5,000	OTO	11:24:52

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply