Time & Sales Monday 3/11/13 Vol 104,060 Closed at $.139

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 3/11/13 Vol 104,060 Closed at $.139

posted on Mar 11, 2013 04:37PM

Time & Sales

Price	Size	Exch	Time
$0.1390	5,000	OTO	15:57:52
$0.1390	100	OTO	15:40:44
$0.1390	500	OTO	15:30:17
$0.1390	100	OTO	15:00:06
$0.1390	5,600	OTO	14:31:37
$0.1390	5,000	OTO	14:11:44
$0.1380	10,000	OTO	13:51:32
$0.1380	10,000	OTO	13:50:31
$0.1380	7,000	OTO	13:46:22
$0.1380	500	OTO	13:37:02
$0.1380	500	OTO	13:36:56
$0.1380	4,000	OTO	13:05:39
$0.1380	10,000	OTO	12:53:39
$0.1450	282	OTO	11:48:32
$0.1450	304	OTO	11:48:32
$0.1450	2,069	OTO	11:47:54
$0.1480	20,000	OTO	10:05:40
$0.1480	1,100	OTO	10:03:42
$0.1480	2,000	OTO	10:01:15
$0.1470	3,500	OTO	10:00:47
$0.1480	500	OTO	09:48:25
$0.1480	500	OTO	09:47:07
$0.1465	13,000	OTO	09:45:12
$0.1420	500	OTO	09:39:11
$0.1380	2,000	OTO	09:30:14

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply