Time & Sales Tuesday 3/12/13 Vol 96,230 Closed at $.143

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 3/12/13 Vol 96,230 Closed at $.143

posted on Mar 12, 2013 04:22PM

Time & Sales

Price	Size	Exch	Time
$0.1430	10,950	OTO	15:22:32
$0.1436	100	OTO	13:43:41
$0.1400	5,000	OTO	13:32:58
$0.1400	4,000	OTO	13:11:50
$0.1360	40,223	OTO	12:23:27
$0.1350	100	OTO	11:52:44
$0.1350	100	OTO	11:41:35
$0.1350	400	OTO	10:48:08
$0.1350	400	OTO	10:11:18
$0.1400	20,000	OTO	09:56:02
$0.1400	6,000	OTO	09:42:45
$0.1350	519	OTO	09:38:44
$0.1440	7,777	OTO	09:30:23
$0.1350	360	OTO	09:30:01
$0.1350	300	OTO	09:30:01

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply