Message: Time & Sales Monday 3/18/13 Vol 94,250 Closed at $.13
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1300 | 400 | OTO | 15:39:16 | |
| $0.1300 | 151 | OTO | 15:29:58 | |
| $0.1300 | 314 | OTO | 15:29:56 | |
| $0.1350 | 6,000 | OTO | 15:18:22 | |
| $0.1350 | 100 | OTO | 15:18:13 | |
| $0.1350 | 4,000 | OTO | 15:18:07 | |
| $0.1403 | 10,000 | OTO | 14:57:32 | |
| $0.1403 | 37,836 | OTO | 14:57:24 | |
| $0.1405 | 10,000 | OTO | 14:57:14 | |
| $0.1404 | 9,489 | OTO | 14:52:20 | |
| $0.1400 | 5,000 | OTO | 13:30:10 | |
| $0.1400 | 1,870 | OTO | 13:17:06 | |
| $0.1403 | 1,800 | OTO | 12:57:57 | |
| $0.1400 | 250 | OTO | 12:36:32 | |
| $0.1430 | 4,000 | OTO | 11:10:12 | |
| $0.1400 | 500 | OTO | 10:32:27 | |
| $0.1350 | 280 | OTO | 10:09:38 | |
| $0.1350 | 1,120 | OTO | 09:32:13 | |
| $0.1350 | 1,000 | OTO | 09:32:13 | |
| $0.1350 | 140 | OTO | 09:30:03 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply