Time & Sales Wednesday 3/20/13 Vol 148,980 Closed at $.135

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 3/20/13 Vol 148,980 Closed at $.135

posted on Mar 20, 2013 04:25PM

Time & Sales

Price	Size	Exch	Time
$0.1350	20,000	OTO	15:44:36
$0.1340	150	OTO	15:42:47
$0.1350	4,494	OTO	15:41:01
$0.1350	15,000	OTO	15:08:46
$0.1349	25,000	OTO	14:53:49
$0.1350	2,500	OTO	14:53:30
$0.1350	5,000	OTO	14:52:51
$0.1400	50,000	OTO	14:52:49
$0.1350	5,000	OTO	14:51:39
$0.1350	1,200	OTO	14:46:31
$0.1350	10,000	OTO	12:26:48
$0.1350	550	OTO	12:03:45
$0.1350	2,000	OTO	11:19:55
$0.1351	350	OTO	10:24:49
$0.1350	239	OTO	09:31:16
$0.1350	7,500	OTO	09:30:03

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply