Time & Sales Thursday 3/21/13 Vol 112,550 Closed at $.1377 (Yahoo vol 132,047)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 3/21/13 Vol 112,550 Closed at $.1377 (Yahoo vol 132,047)

posted on Mar 21, 2013 04:32PM

Time & Sales

Price	Size	Exch	Time
$0.1377	100	OTO	15:51:19
$0.1375	232	OTO	15:12:21
$0.1360	100	OTO	13:52:10
$0.1360	500	OTO	13:21:45
$0.1375	3,560	OTO	12:34:50
$0.1360	20,000	OTO	12:16:17
$0.1360	100	OTO	12:09:51
$0.1375	1,500	OTO	12:03:43
$0.1360	650	OTO	11:50:40
$0.1360	225	OTO	11:47:08
$0.1360	650	OTO	11:46:41
$0.1360	9,458	OTO	11:42:30
$0.1360	5,000	OTO	11:42:30
$0.1350	175	OTO	10:53:55
$0.1360	9,342	OTO	10:38:38
$0.1360	49,999	OTO	10:35:14
$0.1350	10,000	OTO	09:55:24
$0.1350	506	OTO	09:33:13
$0.1340	250	OTO	09:30:09
$0.1343	200	OTO	09:30:03

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply