Agoracom: Small Cap Investment - e.Digital - Time & Sales Friday 3/22/13 Vol 62,947 Closed at $.137

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 3/22/13 Vol 62,947 Closed at $.137

posted on Mar 22, 2013 04:27PM

Time & Sales

Price	Size	Exch	Time
$0.1370	350	OTO	15:55:18
$0.1368	350	OTO	15:55:18
$0.1350	1,275	OTO	15:53:49
$0.1350	4,900	OTO	15:36:41
$0.1350	10,000	OTO	15:36:37
$0.1352	10,000	OTO	15:36:37
$0.1350	208	OTO	15:02:20
$0.1370	4,200	OTO	14:17:07
$0.1370	5,000	OTO	14:16:26
$0.1350	4,964	OTO	14:08:41
$0.1350	5,000	OTO	14:08:29
$0.1350	300	OTO	13:18:02
$0.1352	2,000	OTO	12:04:32
$0.1370	650	OTO	10:59:41
$0.1370	2,190	OTO	10:31:04
$0.1370	1,560	OTO	10:16:34
$0.1370	5,000	OTO	09:30:42
$0.1368	5,000	OTO	09:30:42

8 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply