Message: Time & Sales Wednesday 1/30/13 Vol 629,130 Closed at $.164
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1640 | 1,000 | OTO | 15:58:47 | |
| $0.1640 | 4,226 | OTO | 15:58:05 | |
| $0.1640 | 774 | OTO | 15:58:04 | |
| $0.1640 | 525 | OTO | 15:57:44 | |
| $0.1650 | 15,000 | OTO | 15:36:43 | |
| $0.1640 | 18,000 | OTO | 15:35:07 | |
| $0.1600 | 20,000 | OTO | 15:18:44 | |
| $0.1600 | 2,000 | OTO | 15:18:22 | |
| $0.1600 | 105,017 | OTO | 15:18:22 | |
| $0.1520 | 4,377 | OTO | 15:14:21 | |
| $0.1600 | 300 | OTO | 14:50:14 | |
| $0.1600 | 4,999 | OTO | 14:49:34 | |
| $0.1650 | 10,000 | OTO | 14:25:28 | |
| $0.1650 | 4,500 | OTO | 13:53:15 | |
| $0.1650 | 20,000 | OTO | 13:46:15 | |
| $0.1650 | 10,095 | OTO | 13:40:05 | |
| $0.1620 | 1,000 | OTO | 13:34:46 | |
| $0.1600 | 10,000 | OTO | 13:11:20 | |
| $0.1600 | 4,000 | OTO | 13:10:58 | |
| $0.1605 | 10,000 | OTO | 13:10:58 | |
| $0.1600 | 1,000 | OTO | 13:03:16 | |
| $0.1670 | 5,000 | OTO | 13:00:44 | |
| $0.1650 | 100 | OTO | 13:00:42 | |
| $0.1673 | 4,982 | OTO | 12:51:32 | |
| $0.1673 | 10,000 | OTO | 12:51:02 |
| Price | Size | Exch | Time | |
| $0.1670 | 100 | OTO | 12:41:38 | |
| $0.1700 | 10,000 | OTO | 12:41:29 | |
| $0.1700 | 5,800 | OTO | 12:25:37 | |
| $0.1697 | 400 | OTO | 12:24:57 | |
| $0.1670 | 5,000 | OTO | 12:15:32 | |
| $0.1670 | 5,000 | OTO | 12:14:26 | |
| $0.1697 | 4,000 | OTO | 12:13:20 | |
| $0.1697 | 10,000 | OTO | 12:12:49 | |
| $0.1700 | 10,095 | OTO | 12:02:13 | |
| $0.1680 | 11,000 | OTO | 12:01:17 | |
| $0.1670 | 300 | OTO | 12:00:18 | |
| $0.1670 | 203 | OTO | 12:00:18 | |
| $0.1670 | 6,589 | OTO | 11:59:41 | |
| $0.1670 | 5,000 | OTO | 11:59:39 | |
| $0.1660 | 5,000 | OTO | 11:59:39 | |
| $0.1650 | 5,000 | OTO | 11:56:55 | |
| $0.1646 | 1,000 | OTO | 11:49:01 | |
| $0.1600 | 5,000 | OTO | 11:47:30 | |
| $0.1600 | 50,000 | OTO | 11:47:25 | |
| $0.1570 | 8,617 | OTO | 11:47:23 | |
| $0.1600 | 40,450 | OTO | 11:47:23 | |
| $0.1600 | 25,838 | OTO | 11:47:23 | |
| $0.1550 | 5,000 | OTO | 11:47:13 | |
| $0.1550 | 19,000 | OTO | 11:45:58 | |
| $0.1550 | 1,000 | OTO | 11:41:06 | |
| $0.1550 | 1,000 | OTO | 11:41:06 | |
| $0.1543 | 2,000 | OTO | 11:41:06 | |
| $0.1550 | 9,800 | OTO | 11:37:31 | |
| $0.1535 | 200 | OTO | 11:34:51 | |
| $0.1550 | 1,000 | OTO | 11:26:41 |
May have misse a few minutes here...took a nap
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1520 | 4,800 | OTO | 11:15:15 | |
| $0.1520 | 25,000 | OTO | 11:14:33 | |
| $0.1500 | 200 | OTO | 11:14:09 | |
| $0.1500 | 300 | OTO | 11:12:03 | |
| $0.1500 | 5,000 | OTO | 11:12:03 | |
| $0.1450 | 17,345 | OTO | 10:49:30 | |
| $0.1400 | 10,000 | OTO | 10:24:33 | |
| $0.1400 | 7,500 | OTO | 09:36:05 | |
| $0.1400 | 5,000 | OTO | 09:36:03 | |
| $0.1400 | 7,500 | OTO | 09:35:19 | |
| $0.1400 | 11,605 | OTO | 09:33:22 | |
| $0.1400 | 5,000 | OTO | 09:32:59 | |
| $0.1400 | 5,000 | OTO | 09:32:54 | |
| $0.1400 | 3,395 | OTO | 09:32:54 | |
| $0.1400 | 200 | OTO | 09:30:01 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply