Free
Message: Time & Sales Thursday 3/28/13 Vol 269,890 Closed at $.1686
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1686 500 OTO 15:58:31
$0.1650 50,000 OTO 15:47:41
$0.1690 23,000 OTO 15:47:38
$0.1670 22,700 OTO 15:40:58
$0.1670 250 OTO 15:24:58
$0.1683 500 OTO 15:13:17
$0.1620 250 OTO 15:12:17
$0.1690 5,000 OTO 14:29:39
$0.1700 27,600 OTO 14:29:28
$0.1690 10,000 OTO 14:29:17
$0.1650 12,400 OTO 14:28:43
$0.1640 1,774 OTO 14:28:30
Time & Sales
Price Size Exch Time
$0.1600 150 OTO 14:18:05
$0.1600 1,500 OTO 14:15:34
$0.1600 2,500 OTO 14:15:33
$0.1650 21,000 OTO 14:08:55
$0.1600 20,000 OTO 13:52:14
$0.1650 132 OTO 13:50:47
$0.1650 2,000 OTO 12:47:46
$0.1600 167 OTO 12:45:25
$0.1650 300 OTO 12:41:45
$0.1590 4,456 OTO 11:58:21
$0.1590 2,000 OTO 11:58:14
$0.1580 2,000 OTO 11:52:35
$0.1650 1,818 OTO 11:42:45
$0.1590 579 OTO 11:37:54
$0.1590 325 OTO 11:36:24
$0.1590 3,500 OTO 11:30:48
$0.1590 1,140 OTO 11:30:48
$0.1601 50,000 OTO 11:30:47
$0.1600 2,500 OTO 10:59:47
$0.1600 250 OTO 10:13:45
$0.1600 8,610 OTO 10:13:44
$0.1600 10,000 OTO 09:48:36
$0.1640 1,390 OTO 09:34:01
$0.1560 100 OTO 09:33:13
$0.1949 6,000 OTO 09:30:08
$0.1750 500 OTO 09:30:00
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply